Kleros Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0322
-8.76%
$ 25.94 million $ 669,242
Aug 18 $ 0.0354
+1.40%
$ 28.43 million $ 1.21 million
Aug 11 $ 0.035
+0.17%
$ 28.18 million $ 1.08 million
Aug 4 $ 0.0352
+30.37%
$ 28.14 million $ 2.34 million
Jul 28 $ 0.027
+7.76%
$ 21.75 million $ 1.69 million
Jul 21 $ 0.0242
+2.77%
$ 20.17 million $ 1.49 million
Jul 14 $ 0.0232
+5.23%
$ 19 million $ 1.22 million
Jul 7 $ 0.0221
+55.87%
$ 17.77 million $ 1.81 million
Jun 30 $ 0.0139
+0.51%
$ 11.41 million $ 781,781
Jun 23 $ 0.0139
-0.22%
$ 11.13 million $ 714,558
Jun 16 $ 0.014
-1.15%
$ 11.2 million $ 947,292
Jun 9 $ 0.0142
-3.01%
$ 11.33 million $ 1.46 million
Jun 2 $ 0.0146
-3.54%
$ 11.72 million $ 1.04 million
May 26 $ 0.0151
+5.25%
$ 12.15 million $ 1.12 million
May 19 $ 0.0143
+0.33%
$ 11.54 million $ 887,849
May 12 $ 0.014
+5.29%
$ 11.03 million $ 708,413
May 5 $ 0.0134
+20.97%
$ 10.3 million $ 726,698
Apr 28 $ 0.0111
-1.28%
$ 8.6 million $ 393,191
Apr 21 $ 0.0113
+3.21%
$ 8.71 million $ 673,425
Apr 14 $ 0.0109
+0.82%
$ 8.44 million $ 639,992
Apr 7 $ 0.0109
-3.79%
$ 8.4 million $ 557,702
Mar 31 $ 0.0113
-15.72%
$ 8.79 million $ 402,241
Mar 24 $ 0.0135
-2.49%
$ 10.42 million $ 650,237
Mar 17 $ 0.014
+4.53%
$ 10.71 million $ 695,210
Mar 10 $ 0.0136
-6.95%
$ 10.38 million $ 643,114
Mar 3 $ 0.0152
-15.82%
$ 11.31 million $ 723,625
Feb 24 $ 0.018
-3.47%
$ 13.93 million $ 1.04 million
Feb 17 $ 0.0186
-0.34%
$ 14.42 million $ 731,926
Feb 10 $ 0.0185
+4.65%
$ 14.43 million $ 898,232
Feb 3 $ 0.0179
-7.06%
$ 13.67 million $ 1.42 million
Jan 27 $ 0.0193
-8.23%
$ 14.92 million $ 1.11 million
Jan 20 $ 0.0214
-1.81%
$ 16.23 million $ 624,996
Jan 13 $ 0.0216
-4.53%
$ 16.88 million $ 1.15 million
Jan 6 $ 0.0231
-7.24%
$ 17.53 million $ 2.08 million
Dec 30 $ 0.0224
+5.10%
$ 19.31 million $ 787,298
Dec 23 $ 0.0214
+2.15%
$ 16.46 million $ 865,752
Dec 16 $ 0.0214
-16.82%
$ 16.22 million $ 1.37 million
Dec 9 $ 0.0253
+11.06%
$ 19.9 million $ 1.34 million
Dec 2 $ 0.0225
+26.78%
$ 17.67 million $ 1.56 million
Nov 25 $ 0.0177
+7.03%
$ 13.73 million $ 1.27 million
Nov 18 $ 0.0166
+6.55%
$ 12.84 million $ 858,468
Nov 11 $ 0.0158
+0.65%
$ 12.06 million $ 1.1 million
Nov 4 $ 0.0151
+11.84%
$ 12.15 million $ 1.08 million
Oct 28 $ 0.0135
-6.81%
$ 10.49 million $ 1.02 million
Oct 21 $ 0.0146
-3.51%
$ 11.26 million $ 876,361
Oct 14 $ 0.0151
-2.82%
$ 11.66 million $ 1.17 million
Oct 7 $ 0.0155
+0.78%
$ 12 million $ 590,798
Sep 30 $ 0.0156
-0.46%
$ 11.9 million $ 553,753
Sep 23 $ 0.0159
+1.53%
$ 12.09 million $ 537,987
Sep 16 $ 0.0159
+5.56%
$ 12.08 million $ 3.25 million