Coinranking
Kleros Historical Data
PNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.03 | -8.35% | ||
| Oct 6 | $0.0316 | -8.19% | ||
| Sep 29 | $0.0337 | +10.41% | ||
| Sep 22 | $0.0303 | -7.40% | ||
| Sep 15 | $0.0309 | +3.21% | ||
| Sep 8 | $0.0301 | +2.07% | ||
| Sep 1 | $0.0307 | -4.66% | ||
| Aug 25 | $0.0322 | -8.76% | ||
| Aug 18 | $0.0354 | +1.40% | ||
| Aug 11 | $0.035 | +0.17% | ||
| Aug 4 | $0.0352 | +30.37% | ||
| Jul 28 | $0.027 | +7.76% | ||
| Jul 21 | $0.0242 | +2.77% | ||
| Jul 14 | $0.0232 | +5.23% | ||
| Jul 7 | $0.0221 | +55.87% | ||
| Jun 30 | $0.0139 | +0.51% | ||
| Jun 23 | $0.0139 | -0.22% | ||
| Jun 16 | $0.014 | -1.15% | ||
| Jun 9 | $0.0142 | -3.01% | ||
| Jun 2 | $0.0146 | -3.54% | ||
| May 26 | $0.0151 | +5.25% | ||
| May 19 | $0.0143 | +0.33% | ||
| May 12 | $0.014 | +5.29% | ||
| May 5 | $0.0134 | +20.97% | ||
| Apr 28 | $0.0111 | -1.28% | ||
| Apr 21 | $0.0113 | +3.21% | ||
| Apr 14 | $0.0109 | +0.82% | ||
| Apr 7 | $0.0109 | -3.79% | ||
| Mar 31 | $0.0113 | -15.72% | ||
| Mar 24 | $0.0135 | -2.49% | ||
| Mar 17 | $0.014 | +4.53% | ||
| Mar 10 | $0.0136 | -6.95% | ||
| Mar 3 | $0.0152 | -15.82% | ||
| Feb 24 | $0.018 | -3.47% | ||
| Feb 17 | $0.0186 | -0.34% | ||
| Feb 10 | $0.0185 | +4.65% | ||
| Feb 3 | $0.0179 | -7.06% | ||
| Jan 27 | $0.0193 | -8.23% | ||
| Jan 20 | $0.0214 | -1.81% | ||
| Jan 13 | $0.0216 | -4.53% | ||
| Jan 6 | $0.0231 | -7.24% | ||
| Dec 30 | $0.0224 | +5.10% | ||
| Dec 23 | $0.0214 | +2.15% | ||
| Dec 16 | $0.0214 | -16.82% | ||
| Dec 9 | $0.0253 | +11.06% | ||
| Dec 2 | $0.0225 | +26.78% | ||
| Nov 25 | $0.0177 | +7.03% | ||
| Nov 18 | $0.0166 | +6.55% | ||
| Nov 11 | $0.0158 | +0.65% | ||
| Nov 4 | $0.0151 | +11.84% | ||