Kleros Historical Data

PNK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0165
-1.66%
$ 11.71 million $ 459,686
Sep 13, 2023 $ 0.0167
+0.55%
$ 11.89 million $ 91,375
Sep 12, 2023 $ 0.0166
-0.68%
$ 11.83 million $ 433,151
Sep 11, 2023 $ 0.0167
-1.04%
$ 11.91 million $ 603,127
Sep 10, 2023 $ 0.0169
-0.12%
$ 12.04 million $ 359,412
Sep 9, 2023 $ 0.017
-1.81%
$ 12.06 million $ 364,984
Sep 8, 2023 $ 0.0173
+9.48%
$ 12.28 million $ 430,652
Sep 7, 2023 $ 0.0158
-10.10%
$ 11.22 million $ 316,301
Sep 6, 2023 $ 0.0175
+12.92%
$ 12.48 million $ 493,339
Sep 5, 2023 $ 0.0155
-1.82%
$ 11.05 million $ 335,344
Sep 4, 2023 $ 0.0158
-17.28%
$ 11.26 million $ 378,315
Sep 3, 2023 $ 0.0191
+16.09%
$ 13.61 million $ 320,109
Sep 2, 2023 $ 0.0165
-0.87%
$ 11.72 million $ 390,454
Sep 1, 2023 $ 0.0166
-5.33%
$ 11.79 million $ 343,079
Aug 31, 2023 $ 0.0176
-1.38%
$ 12.48 million $ 473,548
Aug 30, 2023 $ 0.0178
-6.81%
$ 12.65 million $ 540,407
Aug 29, 2023 $ 0.0191
-0.33%
$ 13.58 million $ 660,429
Aug 28, 2023 $ 0.0192
-6.37%
$ 13.62 million $ 638,988
Aug 27, 2023 $ 0.0204
+11.23%
$ 14.54 million $ 328,479
Aug 26, 2023 $ 0.0184
-2.85%
$ 13.07 million $ 439,847
Aug 25, 2023 $ 0.0189
-3.93%
$ 13.46 million $ 513,308
Aug 24, 2023 $ 0.0197
+2.13%
$ 14.01 million $ 475,742
Aug 23, 2023 $ 0.0193
-0.45%
$ 13.71 million $ 316,232
Aug 22, 2023 $ 0.0194
-7.38%
$ 13.77 million $ 369,961
Aug 21, 2023 $ 0.0209
+1.08%
$ 14.87 million $ 171,503
Aug 20, 2023 $ 0.0207
+6.22%
$ 14.71 million $ 379,377
Aug 19, 2023 $ 0.0197
-3.59%
$ 14.02 million $ 366,622
Aug 18, 2023 $ 0.0205
-0.67%
$ 14.55 million $ 468,254
Aug 17, 2023 $ 0.0206
-2.17%
$ 14.64 million $ 668,263
Aug 16, 2023 $ 0.021
-5.64%
$ 14.96 million $ 388,842
Aug 15, 2023 $ 0.0223
+0.76%
$ 15.85 million $ 403,889
Aug 14, 2023 $ 0.0221
+6.87%
$ 15.74 million $ 73,288
Aug 13, 2023 $ 0.0207
-7.14%
$ 14.73 million $ 354,345
Aug 12, 2023 $ 0.0223
+0.00%
$ 15.87 million $ 78,456
Aug 11, 2023 $ 0.0223
+1.23%
$ 15.87 million $ 108,647
Aug 9, 2023 $ 0.0238
+2.16%
$ 16.74 million $ 33,611
Aug 8, 2023 $ 0.0233
+4.22%
$ 16.39 million $ 791,339
Aug 7, 2023 $ 0.0224
+9.51%
$ 15.73 million $ 400,346
Aug 6, 2023 $ 0.0204
-9.99%
$ 14.36 million $ 328,543
Aug 5, 2023 $ 0.0227
+7.78%
$ 15.95 million $ 332,938
Aug 4, 2023 $ 0.021
-1.85%
$ 14.8 million $ 313,270
Aug 3, 2023 $ 0.0214
-1.29%
$ 15.08 million $ 409,163
Aug 2, 2023 $ 0.0218
+0.57%
$ 15.32 million $ 268,831
Aug 1, 2023 $ 0.0217
-3.08%
$ 15.23 million $ 372,167
Jul 31, 2023 $ 0.0224
-3.90%
$ 15.73 million $ 348,838
Jul 30, 2023 $ 0.0233
-0.23%
$ 16.37 million $ 432,467
Jul 29, 2023 $ 0.0233
+0.73%
$ 16.41 million $ 151,018
Jul 28, 2023 $ 0.0232
-0.90%
$ 16.29 million $ 289,416
Jul 27, 2023 $ 0.0234
+2.37%
$ 16.36 million $ 2.18 million
Jul 26, 2023 $ 0.0208
-7.20%
$ 14.52 million $ 313,031