Kleros Historical Data

PNK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0118
+0.44%
$ 9.48 million $ 44,530
Mar 12, 2 PM $ 0.0117
-0.31%
$ 9.44 million $ 51,765
Mar 12, 1 PM $ 0.0118
-0.03%
$ 9.47 million $ 49,140
Mar 12, 12 PM $ 0.0118
-0.09%
$ 9.48 million $ 58,609
Mar 12, 11 AM $ 0.0118
+0.02%
$ 9.48 million $ 58,658
Mar 12, 10 AM $ 0.0118
+0.23%
$ 9.48 million $ 58,659
Mar 12, 9 AM $ 0.0117
+0.01%
$ 9.46 million $ 51,556
Mar 12, 8 AM $ 0.0117
+0.15%
$ 9.46 million $ 51,449
Mar 12, 7 AM $ 0.0117
+0.16%
$ 9.44 million $ 53,713
Mar 12, 6 AM $ 0.0117
+0.07%
$ 9.43 million $ 56,005
Mar 12, 5 AM $ 0.0117
+0.05%
$ 9.42 million $ 58,154
Mar 12, 4 AM $ 0.0117
-0.12%
$ 9.42 million $ 58,173
Mar 12, 3 AM $ 0.0117
+0.19%
$ 9.43 million $ 56,012
Mar 12, 2 AM $ 0.0117
-0.19%
$ 9.41 million $ 51,895
Mar 12, 1 AM $ 0.0117
+0.01%
$ 9.43 million $ 49,905
Mar 12, 12 AM $ 0.0117
+0.05%
$ 9.43 million $ 45,913
Mar 11, 11 PM $ 0.0117
-0.28%
$ 9.42 million $ 45,971
Mar 11, 10 PM $ 0.0117
-0.03%
$ 9.45 million $ 46,094
Mar 11, 9 PM $ 0.0117
-0.05%
$ 9.45 million $ 49,647
Mar 11, 8 PM $ 0.0117
-0.06%
$ 9.46 million $ 49,764
Mar 11, 7 PM $ 0.0118
+0.04%
$ 9.46 million $ 51,847
Mar 11, 6 PM $ 0.0117
+0.06%
$ 9.46 million $ 57,792
Mar 11, 5 PM $ 0.0117
-0.08%
$ 9.45 million $ 59,909
Mar 11, 4 PM $ 0.0117
+0.27%
$ 9.46 million $ 57,476
Mar 11, 3 PM $ 0.0117
-0.42%
$ 9.44 million $ 55,040
Mar 11, 2 PM $ 0.0118
+0.23%
$ 9.48 million $ 74,248
Mar 11, 1 PM $ 0.0117
+0.11%
$ 9.45 million $ 78,802
Mar 11, 12 PM $ 0.0117
-0.03%
$ 9.44 million $ 63,828
Mar 11, 11 AM $ 0.0117
-0.03%
$ 9.45 million $ 63,838
Mar 11, 10 AM $ 0.0117
+0.09%
$ 9.45 million $ 63,808
Mar 11, 9 AM $ 0.0117
+0.03%
$ 9.44 million $ 66,066
Mar 11, 8 AM $ 0.0117
+0.12%
$ 9.44 million $ 66,138
Mar 11, 7 AM $ 0.0117
+0.07%
$ 9.43 million $ 66,118
Mar 11, 6 AM $ 0.0117
-0.01%
$ 9.42 million $ 63,810
Mar 11, 5 AM $ 0.0117
-0.17%
$ 9.42 million $ 66,241
Mar 11, 4 AM $ 0.0117
+0.44%
$ 9.44 million $ 68,543
Mar 11, 3 AM $ 0.0117
+0.06%
$ 9.4 million $ 68,811
Mar 11, 2 AM $ 0.0117
-0.28%
$ 9.39 million $ 73,635
Mar 11, 1 AM $ 0.0117
+0.03%
$ 9.42 million $ 76,028
Mar 11, 12 AM $ 0.0117
-0.06%
$ 9.42 million $ 78,625
Mar 10, 11 PM $ 0.0117
+0.15%
$ 9.42 million $ 81,798
Mar 10, 10 PM $ 0.0117
-0.02%
$ 9.41 million $ 88,714
Mar 10, 9 PM $ 0.0117
-0.10%
$ 9.41 million $ 86,595
Mar 10, 8 PM $ 0.0117
+0.16%
$ 9.42 million $ 86,855
Mar 10, 7 PM $ 0.0117
+0.07%
$ 9.4 million $ 86,633
Mar 10, 6 PM $ 0.0117
-0.45%
$ 9.4 million $ 83,027
Mar 10, 5 PM $ 0.0117
-0.39%
$ 9.44 million $ 77,554
Mar 10, 4 PM $ 0.0118
+0.25%
$ 9.48 million $ 77,131
Mar 10, 3 PM $ 0.0117
-0.17%
$ 9.45 million $ 77,046
Mar 10, 2 PM $ 0.0118
+0.73%
$ 9.47 million $ 70,743