Kleros Historical Data

PNK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00828
-0.20%
$ 6.67 million $ 7,304
Jul 11, 6 PM $ 0.00829
+0.42%
$ 6.68 million $ 7,012
Jul 11, 5 PM $ 0.00826
-0.05%
$ 6.65 million $ 4,438
Jul 11, 4 PM $ 0.00826
+0.24%
$ 6.66 million $ 4,341
Jul 11, 3 PM $ 0.00824
-0.20%
$ 6.64 million $ 4,285
Jul 11, 2 PM $ 0.00826
-0.12%
$ 6.65 million $ 4,284
Jul 11, 1 PM $ 0.00827
+0.09%
$ 6.66 million $ 7,219
Jul 11, 12 PM $ 0.00826
-0.01%
$ 6.65 million $ 7,212
Jul 11, 11 AM $ 0.00826
-0.05%
$ 6.65 million $ 7,215
Jul 11, 10 AM $ 0.00827
-0.11%
$ 6.66 million $ 9,736
Jul 11, 9 AM $ 0.00828
+0.00%
$ 6.67 million $ 9,747
Jul 11, 8 AM $ 0.00828
+0.03%
$ 6.67 million $ 9,748
Jul 11, 7 AM $ 0.00827
+0.01%
$ 6.66 million $ 9,745
Jul 11, 6 AM $ 0.00827
+0.02%
$ 6.66 million $ 9,746
Jul 11, 5 AM $ 0.00827
-0.01%
$ 6.66 million $ 9,750
Jul 11, 4 AM $ 0.00827
+0.05%
$ 6.66 million $ 11,357
Jul 11, 3 AM $ 0.00827
+0.08%
$ 6.66 million $ 11,353
Jul 11, 2 AM $ 0.00826
+0.08%
$ 6.65 million $ 11,340
Jul 11, 1 AM $ 0.00826
+0.06%
$ 6.65 million $ 11,352
Jul 11, 12 AM $ 0.00825
-0.17%
$ 6.65 million $ 11,407
Jul 10, 11 PM $ 0.00827
+0.05%
$ 6.66 million $ 11,420
Jul 10, 10 PM $ 0.00826
-0.03%
$ 6.65 million $ 11,416
Jul 10, 9 PM $ 0.00826
+0.15%
$ 6.65 million $ 11,409
Jul 10, 8 PM $ 0.00825
-0.07%
$ 6.64 million $ 11,403
Jul 10, 7 PM $ 0.00826
+0.00%
$ 6.65 million $ 11,399
Jul 10, 6 PM $ 0.00826
-0.07%
$ 6.65 million $ 10,598
Jul 10, 5 PM $ 0.00826
+0.03%
$ 6.65 million $ 10,610
Jul 10, 4 PM $ 0.00826
+0.05%
$ 6.65 million $ 10,605
Jul 10, 3 PM $ 0.00826
+0.08%
$ 6.65 million $ 10,612
Jul 10, 2 PM $ 0.00825
-0.90%
$ 6.64 million $ 10,592
Jul 10, 1 PM $ 0.00832
+0.11%
$ 6.7 million $ 7,690
Jul 10, 12 PM $ 0.00832
+0.01%
$ 6.7 million $ 7,672
Jul 10, 11 AM $ 0.00831
+0.43%
$ 6.7 million $ 7,683
Jul 10, 10 AM $ 0.00828
+0.21%
$ 6.67 million $ 5,167
Jul 10, 9 AM $ 0.00832
+0.17%
$ 6.7 million $ 6,449
Jul 10, 8 AM $ 0.00831
+0.24%
$ 6.69 million $ 6,448
Jul 10, 7 AM $ 0.00829
-0.04%
$ 6.67 million $ 6,439
Jul 10, 6 AM $ 0.00829
+0.05%
$ 6.68 million $ 6,439
Jul 10, 5 AM $ 0.00829
-0.03%
$ 6.67 million $ 6,433
Jul 10, 4 AM $ 0.00829
+0.20%
$ 6.67 million $ 6,432
Jul 10, 3 AM $ 0.00827
+0.10%
$ 6.66 million $ 4,816
Jul 10, 2 AM $ 0.00826
+0.07%
$ 6.65 million $ 4,791
Jul 10, 1 AM $ 0.00826
+0.26%
$ 6.65 million $ 6,793
Jul 10, 12 AM $ 0.00824
-0.04%
$ 6.63 million $ 6,790
Jul 9, 11 PM $ 0.00824
-0.13%
$ 6.64 million $ 6,787
Jul 9, 10 PM $ 0.00825
+0.07%
$ 6.64 million $ 6,790
Jul 9, 9 PM $ 0.00824
-0.08%
$ 6.64 million $ 6,788
Jul 9, 8 PM $ 0.00825
-0.03%
$ 6.64 million $ 6,787
Jul 9, 7 PM $ 0.00825
-0.11%
$ 6.65 million $ 6,790
Jul 9, 6 PM $ 0.00826
+0.20%
$ 6.65 million $ 7,125