Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0082
-0.05%
$6.6 million $47,927
Aug 28, 5 PM $0.0082
+0.37%
$6.61 million $47,864
Aug 28, 4 PM $0.00817
+0.25%
$6.58 million $45,875
Aug 28, 3 PM $0.00815
+0.00%
$6.57 million $7,061
Aug 28, 2 PM $0.00815
+0.00%
$6.57 million $7,065
Aug 28, 1 PM $0.00815
+0.00%
$6.57 million $7,069
Aug 28, 12 PM $0.00815
+0.00%
$6.57 million $7,073
Aug 28, 11 AM $0.00815
+0.21%
$6.57 million $7,077
Aug 28, 10 AM $0.00813
+0.00%
$6.55 million $7,080
Aug 28, 9 AM $0.00813
+0.00%
$6.55 million $7,085
Aug 28, 8 AM $0.00813
+0.00%
$6.55 million $7,090
Aug 28, 7 AM $0.00813
+0.00%
$6.55 million $7,094
Aug 28, 6 AM $0.00813
-0.93%
$6.55 million $11,739
Aug 28, 5 AM $0.00821
-0.17%
$6.61 million $21,586
Aug 28, 4 AM $0.00822
-0.37%
$6.62 million $21,584
Aug 28, 3 AM $0.00825
+0.00%
$6.65 million $16,882
Aug 28, 2 AM $0.00825
+0.00%
$6.65 million $16,833
Aug 28, 1 AM $0.00825
+0.00%
$6.65 million $16,853
Aug 28, 12 AM $0.00825
+0.00%
$6.65 million $16,906
Aug 27, 11 PM $0.00826
+0.00%
$6.65 million $16,952
Aug 27, 10 PM $0.00826
+0.00%
$6.65 million $17,005
Aug 27, 9 PM $0.00826
+0.00%
$6.65 million $17,039
Aug 27, 8 PM $0.00826
+0.00%
$6.65 million $17,041
Aug 27, 7 PM $0.00826
+0.00%
$6.65 million $17,000
Aug 27, 6 PM $0.00826
+0.00%
$6.65 million $16,941
Aug 27, 5 PM $0.00825
+0.00%
$6.65 million $16,884
Aug 27, 4 PM $0.00825
+0.00%
$6.65 million $16,854
Aug 27, 3 PM $0.00825
+0.00%
$6.65 million $16,854
Aug 27, 2 PM $0.00825
+0.00%
$6.65 million $31,236
Aug 27, 1 PM $0.00826
+0.00%
$6.65 million $31,302
Aug 27, 12 PM $0.00826
+0.02%
$6.65 million $31,302
Aug 27, 11 AM $0.00825
+0.00%
$6.65 million $16,855
Aug 27, 10 AM $0.00825
+0.03%
$6.65 million $16,855
Aug 27, 9 AM $0.00825
-0.21%
$6.65 million $16,855
Aug 27, 8 AM $0.00827
+0.16%
$6.66 million $26,842
Aug 27, 7 AM $0.00826
+0.00%
$6.65 million $16,856
Aug 27, 6 AM $0.00826
+0.00%
$6.65 million $16,850
Aug 27, 5 AM $0.00826
+0.00%
$6.65 million $16,850
Aug 27, 4 AM $0.00826
+0.00%
$6.65 million $16,850
Aug 27, 3 AM $0.00826
+0.00%
$6.65 million $26,452
Aug 27, 2 AM $0.00826
+0.00%
$6.65 million $26,451
Aug 27, 1 AM $0.00826
+0.00%
$6.65 million $26,431
Aug 27, 12 AM $0.00826
+0.00%
$6.65 million $26,373
Aug 26, 11 PM $0.00826
-0.10%
$6.65 million $26,326
Aug 26, 10 PM $0.00826
+0.10%
$6.65 million $26,273
Aug 26, 9 PM $0.00826
+0.00%
$6.65 million $25,134
Aug 26, 8 PM $0.00826
+0.00%
$6.65 million $25,109
Aug 26, 7 PM $0.00826
-0.04%
$6.65 million $25,110
Aug 26, 6 PM $0.00826
+0.04%
$6.65 million $25,110
Aug 26, 5 PM $0.00826
-0.07%
$6.65 million $33,377