Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0224
-37.03%
$ 15.65 million $ 62,266
Jul 24, 2023 $ 0.036
+57.66%
$ 25.15 million $ 253,609
Jul 23, 2023 $ 0.0228
+9.70%
$ 15.96 million $ 76,506
Jul 22, 2023 $ 0.021
-8.47%
$ 14.72 million $ 357,073
Jul 21, 2023 $ 0.023
-1.78%
$ 16.09 million $ 359,084
Jul 20, 2023 $ 0.0234
+6.00%
$ 16.38 million $ 115,830
Jul 19, 2023 $ 0.0221
-4.03%
$ 15.48 million $ 383,404
Jul 18, 2023 $ 0.0231
+5.04%
$ 16.13 million $ 490,944
Jul 17, 2023 $ 0.022
-9.42%
$ 15.42 million $ 310,422
Jul 16, 2023 $ 0.0243
+8.83%
$ 17.02 million $ 1.18 million
Jul 15, 2023 $ 0.0223
-2.38%
$ 15.62 million $ 99,451
Jul 14, 2023 $ 0.0229
-1.89%
$ 16 million $ 355,941
Jul 13, 2023 $ 0.0233
+12.47%
$ 16.31 million $ 403,607
Jul 12, 2023 $ 0.0205
-12.65%
$ 14.35 million $ 314,582
Jul 11, 2023 $ 0.0235
+10.32%
$ 16.43 million $ 633,210
Jul 10, 2023 $ 0.0209
-3.51%
$ 14.66 million $ 320,500
Jul 9, 2023 $ 0.0217
-4.76%
$ 15.15 million $ 34,835
Jul 8, 2023 $ 0.0227
+3.85%
$ 15.91 million $ 372,040
Jul 7, 2023 $ 0.0219
+3.80%
$ 15.32 million $ 277,824
Jul 6, 2023 $ 0.0211
+5.77%
$ 14.76 million $ 362,473
Jul 5, 2023 $ 0.0198
-8.07%
$ 13.88 million $ 307,962
Jul 4, 2023 $ 0.0216
-3.15%
$ 15.1 million $ 417,667
Jul 3, 2023 $ 0.0223
+7.15%
$ 15.59 million $ 462,058
Jul 2, 2023 $ 0.0208
+3.69%
$ 14.55 million $ 492,988
Jul 1, 2023 $ 0.02
+7.69%
$ 13.99 million $ 31,654
Jun 30, 2023 $ 0.0186
-7.49%
$ 13.01 million $ 328,115
Jun 29, 2023 $ 0.0201
+5.46%
$ 14.1 million $ 319,572
Jun 28, 2023 $ 0.0191
+3.78%
$ 13.37 million $ 358,196
Jun 27, 2023 $ 0.0188
+1.20%
$ 13.12 million $ 410,243
Jun 26, 2023 $ 0.0187
-1.87%
$ 13.06 million $ 382,158
Jun 25, 2023 $ 0.019
-0.94%
$ 13.31 million $ 356,604
Jun 24, 2023 $ 0.0192
+6.44%
$ 13.44 million $ 384,087
Jun 23, 2023 $ 0.018
+0.77%
$ 12.6 million $ 320,460
Jun 22, 2023 $ 0.0179
-7.72%
$ 12.5 million $ 313,827
Jun 21, 2023 $ 0.0195
+5.35%
$ 13.64 million $ 30,391
Jun 20, 2023 $ 0.0185
-9.50%
$ 12.94 million $ 602,726
Jun 19, 2023 $ 0.0204
-1.56%
$ 14.3 million $ 424,568
Jun 18, 2023 $ 0.0208
+2.97%
$ 14.52 million $ 97,779
Jun 17, 2023 $ 0.0202
-13.38%
$ 14.1 million $ 135,550
Jun 16, 2023 $ 0.0233
+26.96%
$ 16.33 million $ 315,124
Jun 15, 2023 $ 0.0186
-8.32%
$ 12.55 million $ 320,490
Jun 14, 2023 $ 0.0203
-6.89%
$ 13.68 million $ 404,522
Jun 13, 2023 $ 0.0218
-0.14%
$ 14.7 million $ 356,315
Jun 12, 2023 $ 0.0218
+3.40%
$ 14.72 million $ 402,629
Jun 11, 2023 $ 0.0209
-1.87%
$ 14.11 million $ 314,551
Jun 10, 2023 $ 0.0211
-6.44%
$ 14.26 million $ 338,874
Jun 9, 2023 $ 0.0224
+1.02%
$ 15.09 million $ 311,943
Jun 8, 2023 $ 0.0222
-2.55%
$ 14.95 million $ 314,877
Jun 7, 2023 $ 0.0227
+0.87%
$ 15.34 million $ 416,293
Jun 6, 2023 $ 0.0225
+5.15%
$ 15.21 million $ 369,184