Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00826
+0.20%
$ 6.65 million $ 7,125
Jul 9, 5 PM $ 0.00825
+0.29%
$ 6.64 million $ 7,144
Jul 9, 4 PM $ 0.00822
-0.16%
$ 6.62 million $ 7,185
Jul 9, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 9,315
Jul 9, 2 PM $ 0.00824
+0.02%
$ 6.63 million $ 9,341
Jul 9, 1 PM $ 0.00824
+0.13%
$ 6.63 million $ 9,620
Jul 9, 12 PM $ 0.00822
-0.20%
$ 6.62 million $ 9,620
Jul 9, 11 AM $ 0.00824
-0.35%
$ 6.64 million $ 9,610
Jul 9, 10 AM $ 0.00827
-0.11%
$ 6.66 million $ 17,630
Jul 9, 9 AM $ 0.00828
-0.28%
$ 6.67 million $ 21,013
Jul 9, 8 AM $ 0.0083
+0.05%
$ 6.69 million $ 21,014
Jul 9, 7 AM $ 0.0083
+0.05%
$ 6.68 million $ 21,016
Jul 9, 6 AM $ 0.00829
+0.23%
$ 6.68 million $ 21,008
Jul 9, 5 AM $ 0.00827
+0.11%
$ 6.66 million $ 20,991
Jul 9, 4 AM $ 0.00827
+0.25%
$ 6.66 million $ 20,983
Jul 9, 3 AM $ 0.00824
-0.01%
$ 6.64 million $ 20,973
Jul 9, 2 AM $ 0.00825
-0.33%
$ 6.64 million $ 23,616
Jul 9, 1 AM $ 0.00827
-0.28%
$ 6.66 million $ 26,916
Jul 9, 12 AM $ 0.0083
+0.00%
$ 6.68 million $ 24,932
Jul 8, 11 PM $ 0.0083
+0.03%
$ 6.68 million $ 24,931
Jul 8, 10 PM $ 0.00829
+0.12%
$ 6.68 million $ 24,931
Jul 8, 9 PM $ 0.00828
-0.07%
$ 6.67 million $ 24,915
Jul 8, 8 PM $ 0.00829
-0.03%
$ 6.68 million $ 24,929
Jul 8, 7 PM $ 0.00829
+0.14%
$ 6.68 million $ 24,928
Jul 8, 6 PM $ 0.00828
-0.22%
$ 6.67 million $ 24,636
Jul 8, 5 PM $ 0.0083
+0.21%
$ 6.68 million $ 24,631
Jul 8, 4 PM $ 0.00828
+0.27%
$ 6.67 million $ 24,547
Jul 8, 3 PM $ 0.00826
+0.08%
$ 6.65 million $ 22,767
Jul 8, 2 PM $ 0.00825
-0.22%
$ 6.65 million $ 22,788
Jul 8, 1 PM $ 0.00827
-0.16%
$ 6.66 million $ 22,825
Jul 8, 12 PM $ 0.00829
-0.01%
$ 6.67 million $ 22,596
Jul 8, 11 AM $ 0.00829
+0.13%
$ 6.67 million $ 22,576
Jul 8, 10 AM $ 0.00828
+0.00%
$ 6.66 million $ 22,609
Jul 8, 9 AM $ 0.00827
+0.14%
$ 6.66 million $ 22,615
Jul 8, 8 AM $ 0.00826
-0.01%
$ 6.65 million $ 18,030
Jul 8, 7 AM $ 0.00826
+0.09%
$ 6.65 million $ 18,079
Jul 8, 6 AM $ 0.00826
-0.26%
$ 6.65 million $ 18,079
Jul 8, 5 AM $ 0.00828
+0.01%
$ 6.67 million $ 18,090
Jul 8, 4 AM $ 0.00828
-0.07%
$ 6.67 million $ 20,187
Jul 8, 3 AM $ 0.00828
+0.09%
$ 6.67 million $ 20,197
Jul 8, 2 AM $ 0.00827
+0.07%
$ 6.66 million $ 21,587
Jul 8, 1 AM $ 0.00827
-0.17%
$ 6.66 million $ 21,564
Jul 8, 12 AM $ 0.00828
+0.12%
$ 6.67 million $ 19,478
Jul 7, 11 PM $ 0.00827
-0.05%
$ 6.66 million $ 19,476
Jul 7, 10 PM $ 0.00828
+0.06%
$ 6.67 million $ 19,464
Jul 7, 9 PM $ 0.00827
-0.26%
$ 6.66 million $ 22,698
Jul 7, 8 PM $ 0.00829
-0.08%
$ 6.68 million $ 22,719
Jul 7, 7 PM $ 0.0083
-0.69%
$ 6.68 million $ 22,704
Jul 7, 6 PM $ 0.00836
-0.06%
$ 6.73 million $ 46,528
Jul 7, 5 PM $ 0.00836
+0.12%
$ 6.73 million $ 46,464