Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0117
-0.17%
$ 9.45 million $ 77,046
Mar 10, 2 PM $ 0.0118
+0.73%
$ 9.47 million $ 70,743
Mar 10, 1 PM $ 0.0117
+0.07%
$ 9.4 million $ 54,261
Mar 10, 12 PM $ 0.0117
-0.32%
$ 9.39 million $ 48,102
Mar 10, 11 AM $ 0.0117
+0.03%
$ 9.42 million $ 48,192
Mar 10, 10 AM $ 0.0117
-0.22%
$ 9.42 million $ 48,186
Mar 10, 9 AM $ 0.0117
-0.41%
$ 9.44 million $ 48,370
Mar 10, 8 AM $ 0.0118
+0.06%
$ 9.48 million $ 53,165
Mar 10, 7 AM $ 0.0118
+0.28%
$ 9.47 million $ 50,761
Mar 10, 6 AM $ 0.0117
+0.17%
$ 9.45 million $ 50,626
Mar 10, 5 AM $ 0.0117
-0.45%
$ 9.43 million $ 53,616
Mar 10, 4 AM $ 0.0118
+0.48%
$ 9.47 million $ 51,339
Mar 10, 3 AM $ 0.0117
-0.25%
$ 9.43 million $ 54,192
Mar 10, 2 AM $ 0.0117
+0.52%
$ 9.45 million $ 62,358
Mar 10, 1 AM $ 0.0117
-0.32%
$ 9.4 million $ 54,993
Mar 10, 12 AM $ 0.0117
+0.57%
$ 9.43 million $ 54,793
Mar 9, 11 PM $ 0.0116
-0.19%
$ 9.38 million $ 53,688
Mar 9, 10 PM $ 0.0117
-0.13%
$ 9.4 million $ 51,083
Mar 9, 9 PM $ 0.0117
-0.07%
$ 9.41 million $ 53,112
Mar 9, 8 PM $ 0.0117
-0.03%
$ 9.42 million $ 53,126
Mar 9, 7 PM $ 0.0117
+0.06%
$ 9.42 million $ 55,602
Mar 9, 6 PM $ 0.0117
-0.21%
$ 9.41 million $ 50,797
Mar 9, 5 PM $ 0.0117
-0.09%
$ 9.43 million $ 50,868
Mar 9, 4 PM $ 0.0117
+0.16%
$ 9.44 million $ 50,750
Mar 9, 3 PM $ 0.0117
-0.03%
$ 9.43 million $ 50,742
Mar 9, 2 PM $ 0.0117
-0.05%
$ 9.43 million $ 48,326
Mar 9, 1 PM $ 0.0117
-0.10%
$ 9.44 million $ 48,466
Mar 9, 12 PM $ 0.0117
+0.52%
$ 9.45 million $ 47,681
Mar 9, 11 AM $ 0.0117
-0.18%
$ 9.4 million $ 53,470
Mar 9, 10 AM $ 0.0117
-0.47%
$ 9.41 million $ 57,923
Mar 9, 9 AM $ 0.0117
+0.21%
$ 9.46 million $ 62,657
Mar 9, 8 AM $ 0.0117
+0.12%
$ 9.44 million $ 60,289
Mar 9, 7 AM $ 0.0117
-0.06%
$ 9.43 million $ 57,847
Mar 9, 6 AM $ 0.0117
-0.34%
$ 9.43 million $ 55,640
Mar 9, 5 AM $ 0.0118
+0.41%
$ 9.47 million $ 53,408
Mar 9, 4 AM $ 0.0117
+0.00%
$ 9.43 million $ 54,792
Mar 9, 3 AM $ 0.0117
-0.36%
$ 9.43 million $ 54,832
Mar 9, 2 AM $ 0.0117
+0.09%
$ 9.46 million $ 51,404
Mar 9, 1 AM $ 0.0117
+0.03%
$ 9.45 million $ 51,492
Mar 9, 12 AM $ 0.0117
+0.16%
$ 9.45 million $ 51,513
Mar 8, 11 PM $ 0.0117
+0.02%
$ 9.43 million $ 46,742
Mar 8, 10 PM $ 0.0117
+0.20%
$ 9.43 million $ 48,136
Mar 8, 9 PM $ 0.0117
-0.33%
$ 9.41 million $ 42,008
Mar 8, 8 PM $ 0.0117
+0.00%
$ 9.45 million $ 44,373
Mar 8, 7 PM $ 0.0117
+0.50%
$ 9.45 million $ 44,374
Mar 8, 6 PM $ 0.0117
-0.08%
$ 9.4 million $ 41,992
Mar 8, 5 PM $ 0.0117
-0.01%
$ 9.41 million $ 42,091
Mar 8, 4 PM $ 0.0117
-0.07%
$ 9.41 million $ 42,069
Mar 8, 3 PM $ 0.0117
-0.07%
$ 9.41 million $ 42,312
Mar 8, 2 PM $ 0.0117
+0.18%
$ 9.42 million $ 42,305