Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.00826
-0.07%
$6.65 million $33,377
Aug 26, 4 PM $0.00826
+0.07%
$6.65 million $33,374
Aug 26, 3 PM $0.00826
+0.00%
$6.65 million $16,602
Aug 26, 2 PM $0.00826
+0.00%
$6.65 million $16,600
Aug 26, 1 PM $0.00826
+0.00%
$6.65 million $16,602
Aug 26, 12 PM $0.00826
+0.00%
$6.65 million $16,605
Aug 26, 11 AM $0.00826
+0.00%
$6.65 million $16,627
Aug 26, 10 AM $0.00826
+0.00%
$6.65 million $16,674
Aug 26, 9 AM $0.00826
+0.00%
$6.65 million $16,714
Aug 26, 8 AM $0.00826
+0.00%
$6.65 million $16,765
Aug 26, 7 AM $0.00826
+0.00%
$6.65 million $62,060
Aug 26, 6 AM $0.00826
+0.00%
$6.65 million $62,060
Aug 26, 5 AM $0.00826
-0.19%
$6.65 million $62,061
Aug 26, 4 AM $0.00827
+0.19%
$6.66 million $62,061
Aug 26, 3 AM $0.00826
+0.00%
$6.65 million $63,835
Aug 26, 2 AM $0.00826
-0.26%
$6.65 million $63,835
Aug 26, 1 AM $0.00828
+0.26%
$6.67 million $63,835
Aug 26, 12 AM $0.00826
+0.00%
$6.65 million $63,592
Aug 25, 11 PM $0.00826
-0.04%
$6.65 million $63,593
Aug 25, 10 PM $0.00826
+0.52%
$6.65 million $63,592
Aug 25, 9 PM $0.00822
-0.29%
$6.62 million $59,943
Aug 25, 8 PM $0.00824
-0.85%
$6.64 million $57,033
Aug 25, 7 PM $0.00831
+0.00%
$6.69 million $73,940
Aug 25, 6 PM $0.00831
+0.81%
$6.69 million $73,975
Aug 25, 5 PM $0.00824
-0.80%
$6.64 million $74,013
Aug 25, 4 PM $0.00831
+0.50%
$6.69 million $68,229
Aug 25, 3 PM $0.00827
-1.03%
$6.66 million $68,282
Aug 25, 2 PM $0.00836
+0.50%
$6.73 million $66,672
Aug 25, 1 PM $0.00831
+0.58%
$6.69 million $39,420
Aug 25, 12 PM $0.00827
-0.58%
$6.66 million $39,417
Aug 25, 11 AM $0.00831
+0.00%
$6.69 million $8,621
Aug 25, 10 AM $0.00831
+0.73%
$6.69 million $8,583
Aug 25, 9 AM $0.00825
-0.72%
$6.65 million $39,829
Aug 25, 8 AM $0.00831
+0.00%
$6.69 million $39,703
Aug 25, 7 AM $0.00831
+0.00%
$6.69 million $39,659
Aug 25, 6 AM $0.00831
+0.00%
$6.69 million $39,662
Aug 25, 5 AM $0.00831
+0.56%
$6.69 million $39,663
Aug 25, 4 AM $0.00827
-0.56%
$6.66 million $39,588
Aug 25, 3 AM $0.00831
-0.30%
$6.69 million $37,481
Aug 25, 2 AM $0.00834
+0.30%
$6.71 million $37,481
Aug 25, 1 AM $0.00831
+0.00%
$6.69 million $37,676
Aug 25, 12 AM $0.00831
+0.00%
$6.69 million $37,676
Aug 24, 11 PM $0.00831
+0.00%
$6.69 million $37,675
Aug 24, 10 PM $0.00831
+0.00%
$6.69 million $37,675
Aug 24, 9 PM $0.00831
+0.98%
$6.69 million $37,675
Aug 24, 8 PM $0.00823
+0.61%
$6.63 million $37,258
Aug 24, 7 PM $0.00818
-1.61%
$6.59 million $30,381
Aug 24, 6 PM $0.00832
+1.41%
$6.7 million $25,470
Aug 24, 5 PM $0.0082
-1.10%
$6.6 million $25,431
Aug 24, 4 PM $0.00832
+0.24%
$6.7 million $4,336