Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00836
-0.06%
$ 6.73 million $ 46,528
Jul 7, 5 PM $ 0.00836
+0.12%
$ 6.73 million $ 46,464
Jul 7, 4 PM $ 0.00835
+0.23%
$ 6.73 million $ 47,737
Jul 7, 3 PM $ 0.00833
+1.09%
$ 6.71 million $ 51,715
Jul 7, 2 PM $ 0.00824
-0.16%
$ 6.64 million $ 51,625
Jul 7, 1 PM $ 0.00826
-0.74%
$ 6.65 million $ 51,296
Jul 7, 12 PM $ 0.00832
+0.73%
$ 6.7 million $ 47,796
Jul 7, 11 AM $ 0.00826
-0.19%
$ 6.65 million $ 47,494
Jul 7, 10 AM $ 0.00828
+0.05%
$ 6.66 million $ 47,637
Jul 7, 9 AM $ 0.00827
+0.32%
$ 6.66 million $ 47,549
Jul 7, 8 AM $ 0.00824
-0.18%
$ 6.64 million $ 47,503
Jul 7, 7 AM $ 0.00826
+0.00%
$ 6.65 million $ 47,661
Jul 7, 6 AM $ 0.00826
+0.25%
$ 6.65 million $ 47,768
Jul 7, 5 AM $ 0.00824
+0.10%
$ 6.63 million $ 49,613
Jul 7, 4 AM $ 0.00823
+0.34%
$ 6.63 million $ 47,422
Jul 7, 3 AM $ 0.0082
-0.50%
$ 6.61 million $ 47,239
Jul 7, 2 AM $ 0.00824
+0.00%
$ 6.64 million $ 47,396
Jul 7, 1 AM $ 0.00824
+0.24%
$ 6.64 million $ 45,316
Jul 7, 12 AM $ 0.00822
-0.02%
$ 6.62 million $ 43,342
Jul 6, 11 PM $ 0.00823
-0.26%
$ 6.62 million $ 45,431
Jul 6, 10 PM $ 0.00825
-0.29%
$ 6.64 million $ 45,812
Jul 6, 9 PM $ 0.00827
-0.06%
$ 6.66 million $ 45,201
Jul 6, 8 PM $ 0.00828
-0.08%
$ 6.66 million $ 42,547
Jul 6, 7 PM $ 0.00828
+0.08%
$ 6.67 million $ 42,620
Jul 6, 6 PM $ 0.00828
+0.76%
$ 6.66 million $ 40,660
Jul 6, 5 PM $ 0.00821
-0.82%
$ 6.61 million $ 40,773
Jul 6, 4 PM $ 0.00828
+0.29%
$ 6.67 million $ 19,063
Jul 6, 3 PM $ 0.00826
+0.15%
$ 6.65 million $ 13,776
Jul 6, 2 PM $ 0.00824
+0.37%
$ 6.64 million $ 13,306
Jul 6, 1 PM $ 0.00821
-0.20%
$ 6.61 million $ 13,258
Jul 6, 12 PM $ 0.00823
+0.47%
$ 6.63 million $ 13,237
Jul 6, 11 AM $ 0.00822
-0.04%
$ 6.62 million $ 9,111
Jul 6, 10 AM $ 0.00822
+0.37%
$ 6.62 million $ 9,040
Jul 6, 9 AM $ 0.00819
-0.29%
$ 6.6 million $ 9,011
Jul 6, 8 AM $ 0.00822
-0.15%
$ 6.62 million $ 8,978
Jul 6, 7 AM $ 0.00823
+0.01%
$ 6.63 million $ 9,023
Jul 6, 6 AM $ 0.00823
+0.14%
$ 6.62 million $ 9,086
Jul 6, 5 AM $ 0.00822
-0.72%
$ 6.62 million $ 7,162
Jul 6, 4 AM $ 0.00828
+0.03%
$ 6.66 million $ 12,341
Jul 6, 3 AM $ 0.00827
-0.05%
$ 6.66 million $ 12,341
Jul 6, 2 AM $ 0.00828
-0.08%
$ 6.66 million $ 12,343
Jul 6, 1 AM $ 0.00828
+0.02%
$ 6.67 million $ 12,345
Jul 6, 12 AM $ 0.00828
+0.02%
$ 6.67 million $ 12,342
Jul 5, 11 PM $ 0.00828
-0.05%
$ 6.67 million $ 14,451
Jul 5, 10 PM $ 0.00829
+0.02%
$ 6.68 million $ 12,634
Jul 5, 9 PM $ 0.00828
+0.01%
$ 6.67 million $ 12,634
Jul 5, 8 PM $ 0.00828
-0.05%
$ 6.67 million $ 12,636
Jul 5, 7 PM $ 0.00829
-0.03%
$ 6.67 million $ 13,657
Jul 5, 6 PM $ 0.00829
+0.00%
$ 6.67 million $ 16,152
Jul 5, 5 PM $ 0.00829
+0.18%
$ 6.68 million $ 16,152