Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0117
+0.18%
$ 9.42 million $ 42,305
Mar 8, 1 PM $ 0.0117
-0.25%
$ 9.4 million $ 42,244
Mar 8, 12 PM $ 0.0117
+0.35%
$ 9.43 million $ 42,297
Mar 8, 11 AM $ 0.0117
-0.35%
$ 9.39 million $ 34,217
Mar 8, 10 AM $ 0.0117
-0.08%
$ 9.43 million $ 30,403
Mar 8, 9 AM $ 0.0117
-0.09%
$ 9.43 million $ 23,348
Mar 8, 8 AM $ 0.0117
+0.10%
$ 9.44 million $ 21,402
Mar 8, 7 AM $ 0.0117
+0.20%
$ 9.43 million $ 21,412
Mar 8, 6 AM $ 0.0117
-0.05%
$ 9.42 million $ 21,379
Mar 8, 5 AM $ 0.0117
+0.28%
$ 9.42 million $ 19,381
Mar 8, 4 AM $ 0.0117
-0.22%
$ 9.39 million $ 19,369
Mar 8, 3 AM $ 0.0117
+0.18%
$ 9.41 million $ 16,857
Mar 8, 2 AM $ 0.0117
-0.15%
$ 9.4 million $ 8,995
Mar 8, 1 AM $ 0.0117
+0.04%
$ 9.41 million $ 8,697
Mar 8, 12 AM $ 0.0117
-0.09%
$ 9.41 million $ 9,269
Mar 7, 11 PM $ 0.0117
+0.15%
$ 9.42 million $ 9,300
Mar 7, 10 PM $ 0.0117
-0.25%
$ 9.4 million $ 8,014
Mar 7, 9 PM $ 0.0117
+0.09%
$ 9.43 million $ 8,040
Mar 7, 8 PM $ 0.0117
+0.01%
$ 9.42 million $ 8,015
Mar 7, 7 PM $ 0.0117
+0.03%
$ 9.42 million $ 5,673
Mar 7, 6 PM $ 0.0117
-0.22%
$ 9.41 million $ 9,929
Mar 7, 5 PM $ 0.0117
+0.12%
$ 9.44 million $ 12,264
Mar 7, 4 PM $ 0.0117
-0.08%
$ 9.42 million $ 12,900
Mar 7, 3 PM $ 0.0117
-0.29%
$ 9.43 million $ 17,019
Mar 7, 2 PM $ 0.0117
+0.21%
$ 9.46 million $ 33,595
Mar 7, 1 PM $ 0.0117
-0.13%
$ 9.44 million $ 45,505
Mar 7, 12 PM $ 0.0117
-0.12%
$ 9.45 million $ 48,357
Mar 7, 11 AM $ 0.0118
+0.14%
$ 9.46 million $ 48,383
Mar 7, 10 AM $ 0.0117
+0.03%
$ 9.45 million $ 48,342
Mar 7, 9 AM $ 0.0117
-0.07%
$ 9.45 million $ 52,782
Mar 7, 8 AM $ 0.0117
+0.23%
$ 9.45 million $ 52,396
Mar 7, 7 AM $ 0.0117
+0.01%
$ 9.43 million $ 52,310
Mar 7, 6 AM $ 0.0117
+0.02%
$ 9.43 million $ 52,324
Mar 7, 5 AM $ 0.0117
-0.07%
$ 9.43 million $ 52,333
Mar 7, 4 AM $ 0.0117
-0.15%
$ 9.43 million $ 52,296
Mar 7, 3 AM $ 0.0117
+0.15%
$ 9.45 million $ 52,415
Mar 7, 2 AM $ 0.0117
-0.04%
$ 9.43 million $ 54,393
Mar 7, 1 AM $ 0.0117
-0.08%
$ 9.44 million $ 56,480
Mar 7, 12 AM $ 0.0117
-0.10%
$ 9.44 million $ 55,965
Mar 6, 11 PM $ 0.0117
-0.12%
$ 9.45 million $ 56,013
Mar 6, 10 PM $ 0.0118
+0.20%
$ 9.47 million $ 55,771
Mar 6, 9 PM $ 0.0117
+0.01%
$ 9.45 million $ 58,047
Mar 6, 8 PM $ 0.0117
-0.18%
$ 9.45 million $ 58,360
Mar 6, 7 PM $ 0.0117
+0.16%
$ 9.46 million $ 58,487
Mar 6, 6 PM $ 0.0117
+0.50%
$ 9.45 million $ 54,097
Mar 6, 5 PM $ 0.0117
-0.16%
$ 9.4 million $ 51,685
Mar 6, 4 PM $ 0.0117
+0.09%
$ 9.42 million $ 56,452
Mar 6, 3 PM $ 0.0117
-0.13%
$ 9.41 million $ 60,002
Mar 6, 2 PM $ 0.0117
-0.05%
$ 9.42 million $ 60,714
Mar 6, 1 PM $ 0.0117
+0.12%
$ 9.42 million $ 43,521