Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00832
+0.24%
$6.7 million $4,336
Aug 24, 3 PM $0.0083
+0.00%
$6.68 million $4,272
Aug 24, 2 PM $0.0083
+0.00%
$6.68 million $4,223
Aug 24, 1 PM $0.0083
+0.04%
$6.68 million $13,837
Aug 24, 12 PM $0.00829
-0.27%
$6.68 million $13,836
Aug 24, 11 AM $0.00832
+0.23%
$6.7 million $13,684
Aug 24, 10 AM $0.0083
+0.00%
$6.68 million $4,213
Aug 24, 9 AM $0.0083
+0.00%
$6.68 million $4,214
Aug 24, 8 AM $0.0083
+0.00%
$6.68 million $4,214
Aug 24, 7 AM $0.0083
+0.00%
$6.68 million $4,214
Aug 24, 6 AM $0.0083
+0.00%
$6.68 million $4,210
Aug 24, 5 AM $0.0083
+0.03%
$6.68 million $4,208
Aug 24, 4 AM $0.00829
+0.02%
$6.68 million $4,461
Aug 24, 3 AM $0.00829
-0.05%
$6.68 million $20,013
Aug 24, 2 AM $0.0083
+0.00%
$6.68 million $19,960
Aug 24, 1 AM $0.0083
+0.00%
$6.68 million $20,016
Aug 24, 12 AM $0.0083
+0.00%
$6.68 million $20,021
Aug 23, 11 PM $0.0083
+0.07%
$6.68 million $20,022
Aug 23, 10 PM $0.00829
-0.36%
$6.68 million $20,044
Aug 23, 9 PM $0.00832
+0.29%
$6.7 million $17,646
Aug 23, 8 PM $0.0083
+0.00%
$6.68 million $4,393
Aug 23, 7 PM $0.0083
+0.00%
$6.68 million $4,397
Aug 23, 6 PM $0.0083
+0.00%
$6.68 million $13,328
Aug 23, 5 PM $0.0083
+0.00%
$6.68 million $13,328
Aug 23, 4 PM $0.0083
+0.47%
$6.68 million $13,329
Aug 23, 3 PM $0.00826
+0.00%
$6.65 million $23,583
Aug 23, 2 PM $0.00826
-0.28%
$6.65 million $23,583
Aug 23, 1 PM $0.00828
+0.28%
$6.67 million $23,583
Aug 23, 12 PM $0.00826
+0.00%
$6.65 million $25,524
Aug 23, 11 AM $0.00826
+0.00%
$6.65 million $25,635
Aug 23, 10 AM $0.00826
+0.00%
$6.65 million $25,636
Aug 23, 9 AM $0.00826
-0.17%
$6.65 million $25,635
Aug 23, 8 AM $0.00827
+0.23%
$6.66 million $25,635
Aug 23, 7 AM $0.00825
+0.26%
$6.65 million $43,027
Aug 23, 6 AM $0.00823
-0.26%
$6.63 million $43,029
Aug 23, 5 AM $0.00826
+0.00%
$6.65 million $47,316
Aug 23, 4 AM $0.00826
+0.04%
$6.65 million $47,291
Aug 23, 3 AM $0.00825
+0.00%
$6.65 million $43,739
Aug 23, 2 AM $0.00825
+0.00%
$6.65 million $43,706
Aug 23, 1 AM $0.00825
-0.13%
$6.65 million $43,650
Aug 23, 12 AM $0.00826
+0.13%
$6.65 million $43,646
Aug 22, 11 PM $0.00825
+0.00%
$6.65 million $71,279
Aug 22, 10 PM $0.00825
+0.06%
$6.65 million $71,258
Aug 22, 9 PM $0.00825
+0.00%
$6.64 million $90,620
Aug 22, 8 PM $0.00825
+0.00%
$6.64 million $90,617
Aug 22, 7 PM $0.00825
-0.32%
$6.64 million $90,624
Aug 22, 6 PM $0.00827
+0.32%
$6.66 million $90,660
Aug 22, 5 PM $0.00825
+0.02%
$6.64 million $40,722
Aug 22, 4 PM $0.00825
+0.00%
$6.64 million $53,976
Aug 22, 3 PM $0.00825
+0.00%
$6.64 million $133,435