Kleros Historical Data

PNK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0288
+0.80%
$ 19.33 million $ 915,085
Apr 15, 2023 $ 0.0286
-4.84%
$ 19.17 million $ 1.05 million
Apr 14, 2023 $ 0.03
+3.84%
$ 20.15 million $ 1.43 million
Apr 13, 2023 $ 0.0289
+2.78%
$ 19.4 million $ 687,098
Apr 12, 2023 $ 0.0281
+1.16%
$ 18.88 million $ 501,046
Apr 11, 2023 $ 0.0278
-0.43%
$ 18.66 million $ 635,411
Apr 10, 2023 $ 0.0279
-2.20%
$ 18.74 million $ 1.21 million
Apr 9, 2023 $ 0.0286
+1.51%
$ 19.16 million $ 1 million
Apr 8, 2023 $ 0.0281
-0.12%
$ 18.88 million $ 898,415
Apr 7, 2023 $ 0.0282
-3.94%
$ 18.9 million $ 1.24 million
Apr 6, 2023 $ 0.0293
-1.86%
$ 19.67 million $ 499,986
Apr 5, 2023 $ 0.0299
-1.11%
$ 20.05 million $ 529,271
Apr 4, 2023 $ 0.0302
+7.36%
$ 20.27 million $ 972,465
Apr 3, 2023 $ 0.0281
-2.92%
$ 18.88 million $ 1.15 million
Apr 2, 2023 $ 0.0291
+0.56%
$ 19.52 million $ 511,303
Apr 1, 2023 $ 0.0289
-2.37%
$ 19.41 million $ 773,769
Mar 31, 2023 $ 0.0296
-0.89%
$ 19.88 million $ 1.27 million
Mar 30, 2023 $ 0.0299
+0.29%
$ 20.06 million $ 853,910
Mar 29, 2023 $ 0.0298
+1.04%
$ 20 million $ 906,596
Mar 28, 2023 $ 0.0295
+3.05%
$ 19.74 million $ 911,309
Mar 27, 2023 $ 0.0286
-4.78%
$ 19.15 million $ 975,436
Mar 26, 2023 $ 0.0301
+2.93%
$ 20.11 million $ 919,236
Mar 25, 2023 $ 0.0292
-2.90%
$ 19.54 million $ 562,106
Mar 24, 2023 $ 0.0301
-4.88%
$ 20.12 million $ 784,438
Mar 23, 2023 $ 0.0316
+3.64%
$ 21.15 million $ 1.16 million
Mar 22, 2023 $ 0.0305
-4.58%
$ 20.41 million $ 880,876
Mar 21, 2023 $ 0.032
-2.70%
$ 21.39 million $ 803,129
Mar 20, 2023 $ 0.0329
-1.90%
$ 21.99 million $ 701,188
Mar 19, 2023 $ 0.0335
+3.11%
$ 22.41 million $ 1.25 million
Mar 18, 2023 $ 0.0325
+7.07%
$ 21.74 million $ 668,162
Mar 17, 2023 $ 0.0304
+2.97%
$ 20.3 million $ 744,326
Mar 16, 2023 $ 0.0295
+2.80%
$ 19.71 million $ 636,275
Mar 15, 2023 $ 0.0287
-3.68%
$ 19.18 million $ 818,939
Mar 14, 2023 $ 0.0298
+7.85%
$ 19.91 million $ 1.13 million
Mar 13, 2023 $ 0.0276
+6.28%
$ 18.46 million $ 803,620
Mar 12, 2023 $ 0.026
+1.60%
$ 17.37 million $ 619,519
Mar 11, 2023 $ 0.0256
+2.39%
$ 17.1 million $ 529,807
Mar 10, 2023 $ 0.025
-7.21%
$ 16.7 million $ 541,520
Mar 9, 2023 $ 0.0269
-3.32%
$ 17.99 million $ 532,179
Mar 8, 2023 $ 0.0278
+10.90%
$ 18.61 million $ 603,232
Mar 7, 2023 $ 0.0251
-9.35%
$ 16.79 million $ 641,502
Mar 6, 2023 $ 0.0277
-0.69%
$ 18.52 million $ 639,048
Mar 5, 2023 $ 0.0279
-12.82%
$ 18.65 million $ 583,818
Mar 4, 2023 $ 0.0313
+7.60%
$ 20.91 million $ 373,081
Mar 3, 2023 $ 0.0291
-10.03%
$ 19.44 million $ 1.34 million
Mar 2, 2023 $ 0.0323
+15.61%
$ 21.6 million $ 2.38 million
Mar 1, 2023 $ 0.0279
+6.77%
$ 18.69 million $ 705,661
Feb 28, 2023 $ 0.0262
-1.16%
$ 17.47 million $ 751,100
Feb 27, 2023 $ 0.0265
-4.23%
$ 17.68 million $ 726,212
Feb 26, 2023 $ 0.0276
+5.81%
$ 18.46 million $ 601,355