Kleros Historical Data

PNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0117
-0.05%
$ 9.42 million $ 60,714
Mar 6, 1 PM $ 0.0117
+0.12%
$ 9.42 million $ 43,521
Mar 6, 12 PM $ 0.0117
-0.17%
$ 9.41 million $ 42,827
Mar 6, 11 AM $ 0.0117
-0.13%
$ 9.43 million $ 42,856
Mar 6, 10 AM $ 0.0117
+0.22%
$ 9.44 million $ 47,534
Mar 6, 9 AM $ 0.0117
-0.22%
$ 9.42 million $ 51,743
Mar 6, 8 AM $ 0.0117
-0.05%
$ 9.44 million $ 50,085
Mar 6, 7 AM $ 0.0117
+0.22%
$ 9.45 million $ 54,300
Mar 6, 6 AM $ 0.0117
+0.17%
$ 9.42 million $ 54,264
Mar 6, 5 AM $ 0.0117
-0.24%
$ 9.41 million $ 54,239
Mar 6, 4 AM $ 0.0117
-0.30%
$ 9.43 million $ 54,324
Mar 6, 3 AM $ 0.0117
-0.07%
$ 9.46 million $ 54,352
Mar 6, 2 AM $ 0.0118
+0.01%
$ 9.47 million $ 54,361
Mar 6, 1 AM $ 0.0118
+0.64%
$ 9.46 million $ 50,200
Mar 6, 12 AM $ 0.0117
-0.12%
$ 9.4 million $ 60,374
Mar 5, 11 PM $ 0.0117
-0.21%
$ 9.42 million $ 64,724
Mar 5, 10 PM $ 0.0117
+0.03%
$ 9.43 million $ 70,133
Mar 5, 9 PM $ 0.0117
-0.45%
$ 9.43 million $ 70,445
Mar 5, 8 PM $ 0.0118
+0.17%
$ 9.47 million $ 71,953
Mar 5, 7 PM $ 0.0117
+0.12%
$ 9.46 million $ 84,746
Mar 5, 6 PM $ 0.0117
+0.28%
$ 9.45 million $ 102,692
Mar 5, 5 PM $ 0.0117
-0.41%
$ 9.42 million $ 102,624
Mar 5, 4 PM $ 0.0117
+0.22%
$ 9.46 million $ 116,276
Mar 5, 3 PM $ 0.0117
+0.01%
$ 9.44 million $ 131,864
Mar 5, 2 PM $ 0.0117
-0.05%
$ 9.44 million $ 139,685
Mar 5, 1 PM $ 0.0117
-0.19%
$ 9.44 million $ 142,230
Mar 5, 12 PM $ 0.0117
-0.06%
$ 9.46 million $ 140,641
Mar 5, 11 AM $ 0.0118
-0.20%
$ 9.47 million $ 146,182
Mar 5, 10 AM $ 0.0118
+0.14%
$ 9.48 million $ 148,447
Mar 5, 9 AM $ 0.0118
+0.49%
$ 9.47 million $ 141,926
Mar 5, 8 AM $ 0.0117
-0.15%
$ 9.42 million $ 165,070
Mar 5, 7 AM $ 0.0117
-0.10%
$ 9.44 million $ 172,497
Mar 5, 6 AM $ 0.0117
-0.01%
$ 9.45 million $ 172,664
Mar 5, 5 AM $ 0.0117
-0.22%
$ 9.45 million $ 172,721
Mar 5, 4 AM $ 0.0118
+0.37%
$ 9.47 million $ 172,802
Mar 5, 3 AM $ 0.0117
-0.15%
$ 9.43 million $ 177,128
Mar 5, 2 AM $ 0.0117
+0.16%
$ 9.45 million $ 182,057
Mar 5, 1 AM $ 0.0117
-0.37%
$ 9.43 million $ 182,141
Mar 5, 12 AM $ 0.0118
+1.12%
$ 9.47 million $ 185,945
Mar 4, 11 PM $ 0.0116
+0.26%
$ 9.36 million $ 173,140
Mar 4, 10 PM $ 0.0116
-0.28%
$ 9.34 million $ 170,712
Mar 4, 9 PM $ 0.0116
-2.89%
$ 9.37 million $ 172,948
Mar 4, 8 PM $ 0.012
-0.22%
$ 9.64 million $ 179,614
Mar 4, 7 PM $ 0.012
+3.52%
$ 9.66 million $ 166,576
Mar 4, 6 PM $ 0.0116
+0.32%
$ 9.33 million $ 151,789
Mar 4, 5 PM $ 0.0116
+3.70%
$ 9.3 million $ 151,761
Mar 4, 4 PM $ 0.0111
-0.15%
$ -- $ 142,805
Mar 4, 1 PM $ 0.0111
+0.13%
$ 8.94 million $ 115,887
Mar 4, 12 PM $ 0.0111
-0.15%
$ 8.92 million $ 114,023
Mar 4, 11 AM $ 0.0111
+0.03%
$ 8.94 million $ 112,033