Kleros Historical Data

PNK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00829
+0.18%
$ 6.68 million $ 16,152
Jul 5, 4 PM $ 0.00828
-0.04%
$ 6.66 million $ 18,142
Jul 5, 3 PM $ 0.00828
+0.14%
$ 6.67 million $ 18,142
Jul 5, 2 PM $ 0.00826
+0.04%
$ 6.65 million $ 18,131
Jul 5, 1 PM $ 0.00826
+0.01%
$ 6.65 million $ 18,130
Jul 5, 12 PM $ 0.00825
+0.20%
$ 6.65 million $ 25,506
Jul 5, 11 AM $ 0.00824
+0.04%
$ 6.64 million $ 25,490
Jul 5, 10 AM $ 0.00824
+0.16%
$ 6.63 million $ 25,487
Jul 5, 9 AM $ 0.00824
-0.35%
$ 6.63 million $ 25,493
Jul 5, 8 AM $ 0.00826
-0.06%
$ 6.65 million $ 25,503
Jul 5, 7 AM $ 0.00826
-0.04%
$ 6.65 million $ 28,325
Jul 5, 6 AM $ 0.00826
+0.03%
$ 6.65 million $ 28,335
Jul 5, 5 AM $ 0.00826
-0.07%
$ 6.65 million $ 28,326
Jul 5, 4 AM $ 0.00827
+0.11%
$ 6.66 million $ 28,362
Jul 5, 3 AM $ 0.00825
+0.06%
$ 6.65 million $ 28,352
Jul 5, 2 AM $ 0.00826
-0.10%
$ 6.65 million $ 28,519
Jul 5, 1 AM $ 0.00826
-0.28%
$ 6.65 million $ 28,548
Jul 5, 12 AM $ 0.00828
-0.31%
$ 6.67 million $ 28,594
Jul 4, 11 PM $ 0.0083
+0.21%
$ 6.69 million $ 28,614
Jul 4, 10 PM $ 0.00829
-0.09%
$ 6.68 million $ 26,480
Jul 4, 9 PM $ 0.0083
+0.10%
$ 6.68 million $ 29,435
Jul 4, 8 PM $ 0.00829
-0.11%
$ 6.68 million $ 31,798
Jul 4, 7 PM $ 0.0083
-0.11%
$ 6.68 million $ 31,849
Jul 4, 6 PM $ 0.00831
-0.40%
$ 6.69 million $ 30,862
Jul 4, 5 PM $ 0.00834
+0.05%
$ 6.71 million $ 28,387
Jul 4, 4 PM $ 0.00834
-0.02%
$ 6.72 million $ 28,421
Jul 4, 3 PM $ 0.00834
+0.28%
$ 6.72 million $ 28,430
Jul 4, 2 PM $ 0.00832
+0.18%
$ 6.7 million $ 26,379
Jul 4, 1 PM $ 0.0083
+0.01%
$ 6.69 million $ 26,375
Jul 4, 12 PM $ 0.0083
-0.14%
$ 6.69 million $ 26,325
Jul 4, 11 AM $ 0.00832
-0.07%
$ 6.7 million $ 19,338
Jul 4, 10 AM $ 0.00832
-0.05%
$ 6.7 million $ 24,923
Jul 4, 9 AM $ 0.00832
-0.22%
$ 6.7 million $ 36,816
Jul 4, 8 AM $ 0.00833
+0.03%
$ 6.71 million $ 36,782
Jul 4, 7 AM $ 0.00832
+0.11%
$ 6.7 million $ 37,772
Jul 4, 6 AM $ 0.00831
-0.10%
$ 6.69 million $ 37,694
Jul 4, 5 AM $ 0.00831
-0.19%
$ 6.7 million $ 37,651
Jul 4, 4 AM $ 0.00832
+0.07%
$ 6.7 million $ 37,611
Jul 4, 3 AM $ 0.00831
+0.22%
$ 6.69 million $ 37,568
Jul 4, 2 AM $ 0.00829
-0.04%
$ 6.68 million $ 37,707
Jul 4, 1 AM $ 0.0083
-0.37%
$ 6.68 million $ 37,805
Jul 4, 12 AM $ 0.00833
+0.00%
$ 6.71 million $ 37,907
Jul 3, 11 PM $ 0.00833
-0.02%
$ 6.71 million $ 37,930
Jul 3, 10 PM $ 0.00833
-0.09%
$ 6.71 million $ 38,018
Jul 3, 9 PM $ 0.00833
-0.20%
$ 6.71 million $ 37,758
Jul 3, 8 PM $ 0.00836
+0.51%
$ 6.74 million $ 34,883
Jul 3, 7 PM $ 0.00837
+0.32%
$ 6.74 million $ 32,315
Jul 3, 6 PM $ 0.00834
-0.05%
$ 6.72 million $ 32,398
Jul 3, 5 PM $ 0.00834
+0.26%
$ 6.72 million $ 32,391
Jul 3, 4 PM $ 0.00833
+0.00%
$ 6.7 million $ 32,369