Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0111
+0.03%
$ 8.94 million $ 112,033
Mar 4, 9 AM $ 0.0111
-0.03%
$ 8.92 million $ 120,240
Mar 4, 8 AM $ 0.0111
-0.31%
$ 8.93 million $ 121,816
Mar 4, 7 AM $ 0.0111
+0.20%
$ 8.96 million $ 106,512
Mar 4, 6 AM $ 0.0111
-0.25%
$ 8.92 million $ 103,917
Mar 4, 5 AM $ 0.0111
+0.32%
$ 8.92 million $ 103,860
Mar 4, 4 AM $ 0.011
-0.08%
$ 8.9 million $ 103,647
Mar 4, 3 AM $ 0.0111
+0.09%
$ 8.92 million $ 99,466
Mar 4, 2 AM $ 0.011
-0.27%
$ 8.89 million $ 99,186
Mar 4, 1 AM $ 0.0111
+0.42%
$ 8.93 million $ 106,056
Mar 4, 12 AM $ 0.011
-0.51%
$ 8.88 million $ 105,693
Mar 3, 11 PM $ 0.0111
-0.12%
$ 8.93 million $ 100,706
Mar 3, 10 PM $ 0.0111
+0.46%
$ 8.94 million $ 96,168
Mar 3, 9 PM $ 0.011
-0.12%
$ 8.89 million $ 95,906
Mar 3, 8 PM $ 0.0111
-0.14%
$ 8.91 million $ 93,803
Mar 3, 7 PM $ 0.0111
-0.01%
$ 8.92 million $ 93,883
Mar 3, 6 PM $ 0.0111
+0.02%
$ 8.92 million $ 101,565
Mar 3, 5 PM $ 0.0111
-0.04%
$ 8.9 million $ 103,493
Mar 3, 4 PM $ 0.0111
+0.37%
$ 8.96 million $ 123,716
Mar 3, 3 PM $ 0.0111
+0.03%
$ 8.9 million $ 130,117
Mar 3, 2 PM $ 0.0111
+0.46%
$ 8.92 million $ 154,756
Mar 3, 1 PM $ 0.011
-0.16%
$ 8.88 million $ 156,577
Mar 3, 12 PM $ 0.011
+0.13%
$ 8.9 million $ 150,110
Mar 3, 11 AM $ 0.011
+0.03%
$ 8.87 million $ 149,487
Mar 3, 10 AM $ 0.011
-0.26%
$ 8.86 million $ 149,294
Mar 3, 9 AM $ 0.011
-0.30%
$ 8.88 million $ 140,963
Mar 3, 8 AM $ 0.011
-0.10%
$ 8.89 million $ 134,563
Mar 3, 7 AM $ 0.0111
-0.04%
$ 8.9 million $ 123,356
Mar 3, 6 AM $ 0.0111
-0.08%
$ 8.9 million $ 125,316
Mar 3, 5 AM $ 0.011
+0.05%
$ 8.9 million $ 125,264
Mar 3, 4 AM $ 0.0111
-0.11%
$ 8.9 million $ 123,199
Mar 3, 3 AM $ 0.0111
-0.12%
$ 8.91 million $ 123,212
Mar 3, 2 AM $ 0.0111
+0.16%
$ 8.9 million $ 123,160
Mar 3, 1 AM $ 0.011
-0.11%
$ 8.89 million $ 123,144
Mar 3, 12 AM $ 0.0111
+0.06%
$ 8.9 million $ 129,860
Mar 2, 11 PM $ 0.0111
-0.57%
$ 8.9 million $ 132,075
Mar 2, 10 PM $ 0.0111
+0.27%
$ 8.95 million $ 136,934
Mar 2, 9 PM $ 0.0111
-0.06%
$ 8.93 million $ 138,938
Mar 2, 8 PM $ 0.0111
-0.01%
$ 8.92 million $ 154,955
Mar 2, 7 PM $ 0.0111
+0.09%
$ 8.91 million $ 161,503
Mar 2, 6 PM $ 0.0111
-0.17%
$ 8.9 million $ 163,653
Mar 2, 5 PM $ 0.0111
-0.31%
$ 8.91 million $ 165,328
Mar 2, 4 PM $ 0.0111
+0.38%
$ 8.97 million $ 147,000
Mar 2, 3 PM $ 0.0111
+0.10%
$ 8.93 million $ 112,086
Mar 2, 2 PM $ 0.0111
+0.63%
$ 8.93 million $ 100,902
Mar 2, 1 PM $ 0.011
+0.22%
$ 8.88 million $ 87,273
Mar 2, 12 PM $ 0.011
-0.33%
$ 8.86 million $ 84,659
Mar 2, 11 AM $ 0.011
-0.05%
$ 8.89 million $ 84,816
Mar 2, 10 AM $ 0.011
-0.01%
$ 8.9 million $ 86,909
Mar 2, 9 AM $ 0.011
-0.07%
$ 8.9 million $ 87,019