Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00833
+0.00%
$ 6.7 million $ 32,369
Jul 3, 3 PM $ 0.00833
-0.09%
$ 6.71 million $ 32,592
Jul 3, 2 PM $ 0.00833
-0.51%
$ 6.71 million $ 50,276
Jul 3, 1 PM $ 0.00837
+0.31%
$ 6.74 million $ 62,539
Jul 3, 12 PM $ 0.00834
-0.21%
$ 6.72 million $ 65,476
Jul 3, 11 AM $ 0.00836
+0.02%
$ 6.73 million $ 64,965
Jul 3, 10 AM $ 0.00837
+0.37%
$ 6.74 million $ 61,413
Jul 3, 9 AM $ 0.0083
-0.06%
$ 6.68 million $ 43,128
Jul 3, 8 AM $ 0.00832
+0.20%
$ 6.7 million $ 41,565
Jul 3, 7 AM $ 0.00832
+0.06%
$ 6.7 million $ 40,736
Jul 3, 6 AM $ 0.00831
+0.02%
$ 6.7 million $ 40,743
Jul 3, 5 AM $ 0.00831
+0.25%
$ 6.69 million $ 40,699
Jul 3, 4 AM $ 0.00829
-0.01%
$ 6.68 million $ 40,679
Jul 3, 3 AM $ 0.0083
+0.11%
$ 6.68 million $ 42,689
Jul 3, 2 AM $ 0.00829
-0.33%
$ 6.68 million $ 42,539
Jul 3, 1 AM $ 0.00831
+0.42%
$ 6.7 million $ 42,510
Jul 3, 12 AM $ 0.00828
+0.02%
$ 6.67 million $ 44,463
Jul 2, 11 PM $ 0.00828
+0.00%
$ 6.67 million $ 44,417
Jul 2, 10 PM $ 0.00828
-0.38%
$ 6.66 million $ 46,916
Jul 2, 9 PM $ 0.00831
+0.08%
$ 6.69 million $ 47,126
Jul 2, 8 PM $ 0.0083
-0.12%
$ 6.68 million $ 47,098
Jul 2, 7 PM $ 0.00831
-0.07%
$ 6.69 million $ 47,092
Jul 2, 6 PM $ 0.00831
+0.11%
$ 6.69 million $ 44,772
Jul 2, 5 PM $ 0.00831
+0.09%
$ 6.69 million $ 44,647
Jul 2, 4 PM $ 0.00829
-0.23%
$ 6.68 million $ 47,045
Jul 2, 3 PM $ 0.00831
+0.11%
$ 6.69 million $ 49,883
Jul 2, 2 PM $ 0.0083
-0.58%
$ 6.69 million $ 49,980
Jul 2, 1 PM $ 0.0084
+0.51%
$ 6.76 million $ 35,008
Jul 2, 12 PM $ 0.00834
-0.06%
$ 6.72 million $ 31,964
Jul 2, 11 AM $ 0.00835
+0.02%
$ 6.72 million $ 32,017
Jul 2, 10 AM $ 0.00834
+0.13%
$ 6.72 million $ 32,058
Jul 2, 9 AM $ 0.00834
+0.53%
$ 6.72 million $ 34,985
Jul 2, 8 AM $ 0.0083
+0.18%
$ 6.68 million $ 34,976
Jul 2, 7 AM $ 0.00828
-0.12%
$ 6.67 million $ 34,886
Jul 2, 6 AM $ 0.00831
+0.02%
$ 6.69 million $ 34,722
Jul 2, 5 AM $ 0.00831
-0.07%
$ 6.69 million $ 36,422
Jul 2, 4 AM $ 0.00832
-0.18%
$ 6.7 million $ 36,426
Jul 2, 3 AM $ 0.00831
-0.12%
$ 6.69 million $ 34,439
Jul 2, 2 AM $ 0.00832
+0.00%
$ 6.7 million $ 34,412
Jul 2, 1 AM $ 0.00832
+0.44%
$ 6.7 million $ 36,406
Jul 2, 12 AM $ 0.00828
+0.02%
$ 6.66 million $ 34,321
Jul 1, 11 PM $ 0.00828
-0.24%
$ 6.67 million $ 34,366
Jul 1, 10 PM $ 0.00831
-0.45%
$ 6.69 million $ 34,416
Jul 1, 9 PM $ 0.00834
+0.25%
$ 6.72 million $ 31,830
Jul 1, 8 PM $ 0.00832
-0.05%
$ 6.7 million $ 33,315
Jul 1, 7 PM $ 0.00833
+0.06%
$ 6.71 million $ 45,483
Jul 1, 6 PM $ 0.00832
-0.14%
$ 6.7 million $ 45,480
Jul 1, 5 PM $ 0.00833
+0.25%
$ 6.71 million $ 45,405
Jul 1, 4 PM $ 0.00833
+0.05%
$ 6.71 million $ 45,462
Jul 1, 3 PM $ 0.00833
+0.51%
$ 6.71 million $ 43,068