Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00832
+0.19%
$6.7 million $165,731
Aug 20, 1 PM $0.00831
+0.00%
$6.69 million $167,545
Aug 20, 12 PM $0.00831
-0.37%
$6.69 million $167,544
Aug 20, 11 AM $0.00834
+0.38%
$6.71 million $167,544
Aug 20, 10 AM $0.00831
+0.00%
$6.69 million $78,333
Aug 20, 9 AM $0.00831
-0.14%
$6.69 million $159,582
Aug 20, 8 AM $0.00832
+0.13%
$6.7 million $159,582
Aug 20, 7 AM $0.00831
+0.01%
$6.69 million $79,361
Aug 20, 6 AM $0.00831
+0.00%
$6.69 million $159,561
Aug 20, 5 AM $0.00831
+0.00%
$6.69 million $159,561
Aug 20, 4 AM $0.00831
+0.00%
$6.69 million $157,531
Aug 20, 3 AM $0.00831
+0.00%
$6.69 million $157,500
Aug 20, 2 AM $0.00831
+0.02%
$6.69 million $155,859
Aug 20, 1 AM $0.0083
+0.00%
$6.69 million $112,487
Aug 20, 12 AM $0.0083
+0.53%
$6.69 million $112,430
Aug 19, 11 PM $0.00826
-0.20%
$6.65 million $112,416
Aug 19, 10 PM $0.00828
-0.71%
$6.67 million $111,124
Aug 19, 9 PM $0.00834
+0.00%
$6.71 million $112,512
Aug 19, 8 PM $0.00834
+0.38%
$6.71 million $82,239
Aug 19, 7 PM $0.0083
+0.00%
$6.69 million $78,844
Aug 19, 6 PM $0.0083
+0.05%
$6.69 million $78,844
Aug 19, 5 PM $0.0083
-0.61%
$6.68 million $58,427
Aug 19, 4 PM $0.00835
+0.17%
$6.73 million $58,463
Aug 19, 3 PM $0.00834
-0.02%
$6.71 million $55,119
Aug 19, 2 PM $0.00835
+1.34%
$6.72 million $15,029
Aug 19, 1 PM $0.00824
+0.00%
$6.63 million $11,890
Aug 19, 12 PM $0.00824
+0.01%
$6.63 million $11,949
Aug 19, 11 AM $0.00824
+0.00%
$6.63 million $4,636
Aug 19, 10 AM $0.00824
+0.00%
$6.63 million $4,650
Aug 19, 9 AM $0.00824
+0.00%
$6.63 million $4,651
Aug 19, 8 AM $0.00824
+0.00%
$6.63 million $4,651
Aug 19, 7 AM $0.00824
+0.00%
$6.63 million $4,651
Aug 19, 6 AM $0.00824
+0.00%
$6.63 million $4,650
Aug 19, 5 AM $0.00824
+0.00%
$6.63 million $4,650
Aug 19, 4 AM $0.00824
+0.00%
$6.63 million $4,653
Aug 19, 3 AM $0.00824
+0.00%
$6.63 million $4,657
Aug 19, 2 AM $0.00824
+0.00%
$6.63 million $4,657
Aug 19, 1 AM $0.00824
+0.00%
$6.63 million $4,657
Aug 19, 12 AM $0.00824
-0.03%
$6.63 million $4,657
Aug 18, 11 PM $0.00824
+0.00%
$6.63 million $9,660
Aug 18, 10 PM $0.00824
+0.00%
$6.63 million $9,670
Aug 18, 9 PM $0.00824
+0.00%
$6.63 million $9,670
Aug 18, 8 PM $0.00824
+0.00%
$6.63 million $9,670
Aug 18, 7 PM $0.00824
+0.00%
$6.63 million $9,670
Aug 18, 6 PM $0.00824
+0.00%
$6.63 million $9,672
Aug 18, 5 PM $0.00824
+0.06%
$6.64 million $9,656
Aug 18, 4 PM $0.00823
-0.06%
$6.63 million $9,606
Aug 18, 3 PM $0.00824
+0.00%
$6.63 million $9,566
Aug 18, 2 PM $0.00824
+0.03%
$6.64 million $9,499
Aug 18, 1 PM $0.00824
+0.02%
$6.63 million $9,434