Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00833
+0.51%
$ 6.71 million $ 43,068
Jul 1, 2 PM $ 0.00829
+0.01%
$ 6.67 million $ 45,763
Jul 1, 1 PM $ 0.00829
+0.55%
$ 6.67 million $ 45,731
Jul 1, 12 PM $ 0.00824
-0.17%
$ 6.64 million $ 49,348
Jul 1, 11 AM $ 0.00826
-0.03%
$ 6.65 million $ 49,333
Jul 1, 10 AM $ 0.00826
-0.24%
$ 6.65 million $ 49,333
Jul 1, 9 AM $ 0.00828
+0.33%
$ 6.67 million $ 49,391
Jul 1, 8 AM $ 0.00825
+0.09%
$ 6.64 million $ 36,592
Jul 1, 7 AM $ 0.00824
+0.09%
$ 6.64 million $ 33,626
Jul 1, 6 AM $ 0.00824
-0.77%
$ 6.63 million $ 33,697
Jul 1, 5 AM $ 0.0083
-0.20%
$ 6.68 million $ 33,830
Jul 1, 4 AM $ 0.00832
+0.02%
$ 6.7 million $ 32,260
Jul 1, 3 AM $ 0.00831
+0.07%
$ 6.7 million $ 32,162
Jul 1, 2 AM $ 0.00831
+0.31%
$ 6.69 million $ 34,141
Jul 1, 1 AM $ 0.00828
+0.81%
$ 6.67 million $ 34,021
Jul 1, 12 AM $ 0.00822
+0.08%
$ 6.62 million $ 31,913
Jun 30, 11 PM $ 0.00821
+0.01%
$ 6.61 million $ 31,901
Jun 30, 10 PM $ 0.00821
-0.12%
$ 6.61 million $ 32,184
Jun 30, 9 PM $ 0.00822
-0.17%
$ 6.62 million $ 32,223
Jun 30, 8 PM $ 0.00823
-0.33%
$ 6.63 million $ 36,694
Jun 30, 7 PM $ 0.00826
-0.46%
$ 6.65 million $ 23,335
Jun 30, 6 PM $ 0.0083
+0.17%
$ 6.68 million $ 23,396
Jun 30, 5 PM $ 0.00828
+0.12%
$ 6.67 million $ 30,027
Jun 30, 4 PM $ 0.00827
-0.14%
$ 6.66 million $ 29,977
Jun 30, 3 PM $ 0.00829
+0.04%
$ 6.67 million $ 29,989
Jun 30, 2 PM $ 0.00828
+0.48%
$ 6.67 million $ 30,040
Jun 30, 1 PM $ 0.00824
+0.06%
$ 6.64 million $ 29,422
Jun 30, 12 PM $ 0.00824
-0.15%
$ 6.63 million $ 25,277
Jun 30, 11 AM $ 0.00825
-0.11%
$ 6.64 million $ 23,578
Jun 30, 10 AM $ 0.00826
+0.00%
$ 6.65 million $ 23,578
Jun 30, 9 AM $ 0.00826
+0.01%
$ 6.65 million $ 23,559
Jun 30, 8 AM $ 0.00826
-0.30%
$ 6.65 million $ 23,586
Jun 30, 7 AM $ 0.00828
-0.01%
$ 6.67 million $ 23,586
Jun 30, 6 AM $ 0.00828
+0.16%
$ 6.67 million $ 23,571
Jun 30, 5 AM $ 0.00827
-0.06%
$ 6.66 million $ 23,536
Jun 30, 4 AM $ 0.00827
-0.09%
$ 6.66 million $ 23,542
Jun 30, 3 AM $ 0.00828
-0.06%
$ 6.67 million $ 25,565
Jun 30, 2 AM $ 0.00829
+0.43%
$ 6.67 million $ 23,551
Jun 30, 1 AM $ 0.00825
-0.10%
$ 6.64 million $ 23,525
Jun 30, 12 AM $ 0.00826
-0.53%
$ 6.65 million $ 23,587
Jun 29, 11 PM $ 0.0083
-0.16%
$ 6.69 million $ 23,628
Jun 29, 10 PM $ 0.00832
-0.19%
$ 6.7 million $ 25,229
Jun 29, 9 PM $ 0.00833
+0.09%
$ 6.71 million $ 24,960
Jun 29, 8 PM $ 0.00833
+0.06%
$ 6.7 million $ 20,510
Jun 29, 7 PM $ 0.00832
-0.11%
$ 6.7 million $ 16,333
Jun 29, 6 PM $ 0.00833
-0.36%
$ 6.71 million $ 16,290
Jun 29, 5 PM $ 0.00836
+0.81%
$ 6.73 million $ 16,514
Jun 29, 4 PM $ 0.00829
+0.21%
$ 6.68 million $ 8,263
Jun 29, 3 PM $ 0.00828
+0.21%
$ 6.66 million $ 8,256
Jun 29, 2 PM $ 0.00826
-0.21%
$ 6.65 million $ 8,270