Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.00824
-0.05%
$6.63 million $9,403
Aug 18, 11 AM $0.00824
+0.00%
$6.64 million $9,345
Aug 18, 10 AM $0.00824
+0.00%
$6.63 million $9,332
Aug 18, 9 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 8 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 7 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 6 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 5 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 4 AM $0.00824
+0.00%
$6.64 million $9,303
Aug 18, 3 AM $0.00824
+0.00%
$6.64 million $9,320
Aug 18, 2 AM $0.00824
+0.00%
$6.64 million $9,364
Aug 18, 1 AM $0.00824
+0.00%
$6.64 million $9,415
Aug 18, 12 AM $0.00824
+0.00%
$6.64 million $9,472
Aug 17, 11 PM $0.00824
+0.00%
$6.64 million $9,544
Aug 17, 10 PM $0.00824
+0.00%
$6.63 million $9,563
Aug 17, 9 PM $0.00824
+0.00%
$6.63 million $9,562
Aug 17, 8 PM $0.00824
+0.00%
$6.63 million $9,562
Aug 17, 7 PM $0.00824
+0.00%
$6.63 million $9,705
Aug 17, 6 PM $0.00824
+0.00%
$6.63 million $9,711
Aug 17, 5 PM $0.00824
+0.00%
$6.63 million $9,711
Aug 17, 4 PM $0.00824
+0.00%
$6.63 million $9,710
Aug 17, 3 PM $0.00824
+0.01%
$6.63 million $9,710
Aug 17, 2 PM $0.00824
+0.04%
$6.63 million $9,711
Aug 17, 1 PM $0.00824
+0.00%
$6.63 million $2,988
Aug 17, 12 PM $0.00824
+0.00%
$6.63 million $2,987
Aug 17, 11 AM $0.00824
+0.00%
$6.63 million $2,987
Aug 17, 10 AM $0.00824
+0.00%
$6.63 million $2,986
Aug 17, 9 AM $0.00824
+0.00%
$6.63 million $3,106
Aug 17, 8 AM $0.00824
+0.00%
$6.63 million $3,106
Aug 17, 7 AM $0.00824
-0.01%
$6.63 million $3,106
Aug 17, 6 AM $0.00824
+0.01%
$6.63 million $3,109
Aug 17, 5 AM $0.00824
+0.00%
$6.63 million $2,986
Aug 17, 4 AM $0.00824
-0.34%
$6.63 million $2,982
Aug 17, 3 AM $0.00826
+0.34%
$6.65 million $2,963
Aug 17, 2 AM $0.00824
+0.00%
$6.63 million $2,920
Aug 17, 1 AM $0.00824
+0.00%
$6.63 million $2,868
Aug 17, 12 AM $0.00824
-0.18%
$6.63 million $2,931
Aug 16, 11 PM $0.00825
+0.18%
$6.64 million $2,859
Aug 16, 10 PM $0.00824
+0.00%
$6.63 million $2,840
Aug 16, 9 PM $0.00824
+0.00%
$6.63 million $2,841
Aug 16, 8 PM $0.00824
+0.00%
$6.63 million $2,842
Aug 16, 7 PM $0.00824
+0.00%
$6.63 million $2,841
Aug 16, 6 PM $0.00824
+0.02%
$6.63 million $2,836
Aug 16, 5 PM $0.00824
+0.00%
$6.63 million $2,721
Aug 16, 4 PM $0.00824
+0.00%
$6.63 million $2,744
Aug 16, 3 PM $0.00824
+0.00%
$6.63 million $2,790
Aug 16, 2 PM $0.00824
+0.00%
$6.63 million $2,877
Aug 16, 1 PM $0.00824
+0.00%
$6.63 million $2,883
Aug 16, 12 PM $0.00824
+0.00%
$6.63 million $2,908
Aug 16, 11 AM $0.00824
+0.00%
$6.63 million $2,912