Kleros Historical Data

PNK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.011
-0.01%
$ 8.9 million $ 86,909
Mar 2, 9 AM $ 0.011
-0.07%
$ 8.9 million $ 87,019
Mar 2, 8 AM $ 0.011
-0.24%
$ 8.88 million $ 90,481
Mar 2, 7 AM $ 0.011
+0.08%
$ 8.9 million $ 90,574
Mar 2, 6 AM $ 0.011
-0.69%
$ 8.87 million $ 86,648
Mar 2, 5 AM $ 0.0111
+0.05%
$ 8.92 million $ 86,908
Mar 2, 4 AM $ 0.0111
-0.03%
$ 8.92 million $ 86,916
Mar 2, 3 AM $ 0.0111
+0.50%
$ 8.93 million $ 87,568
Mar 2, 2 AM $ 0.011
-0.03%
$ 8.89 million $ 96,546
Mar 2, 1 AM $ 0.0111
-0.13%
$ 8.91 million $ 105,682
Mar 2, 12 AM $ 0.0111
+0.27%
$ 8.93 million $ 94,719
Mar 1, 11 PM $ 0.0111
+0.02%
$ 8.9 million $ 92,751
Mar 1, 10 PM $ 0.0111
+0.11%
$ 8.9 million $ 88,419
Mar 1, 9 PM $ 0.011
+0.33%
$ 8.89 million $ 88,252
Mar 1, 8 PM $ 0.011
+0.53%
$ 8.87 million $ 86,009
Mar 1, 7 PM $ 0.011
-0.53%
$ 8.84 million $ 79,220
Mar 1, 6 PM $ 0.011
+0.20%
$ 8.9 million $ 90,389
Mar 1, 5 PM $ 0.011
+0.18%
$ 8.88 million $ 88,081
Mar 1, 4 PM $ 0.011
-0.24%
$ 8.88 million $ 74,098
Mar 1, 3 PM $ 0.0111
+0.22%
$ 8.9 million $ 76,510
Mar 1, 2 PM $ 0.011
-0.28%
$ 8.89 million $ 80,798
Mar 1, 1 PM $ 0.011
-0.01%
$ 8.88 million $ 87,359
Mar 1, 12 PM $ 0.011
-0.06%
$ 8.88 million $ 82,607
Mar 1, 11 AM $ 0.011
+0.06%
$ 8.89 million $ 84,858
Mar 1, 10 AM $ 0.011
+0.43%
$ 8.89 million $ 82,829
Mar 1, 9 AM $ 0.011
-0.24%
$ 8.86 million $ 84,913
Mar 1, 8 AM $ 0.011
+0.01%
$ 8.89 million $ 83,473
Mar 1, 7 AM $ 0.011
+0.20%
$ 8.89 million $ 83,434
Mar 1, 6 AM $ 0.011
-0.16%
$ 8.87 million $ 104,291
Mar 1, 5 AM $ 0.011
+0.03%
$ 8.9 million $ 111,967
Mar 1, 4 AM $ 0.011
-0.29%
$ 8.89 million $ 111,921
Mar 1, 3 AM $ 0.0111
-0.09%
$ 8.93 million $ 111,572
Mar 1, 2 AM $ 0.0111
+0.00%
$ 8.93 million $ 111,568
Mar 1, 1 AM $ 0.0111
+0.27%
$ 8.9 million $ 97,228
Mar 1, 12 AM $ 0.011
-0.16%
$ 8.88 million $ 88,708
Feb 28, 11 PM $ 0.011
-0.18%
$ 8.88 million $ 88,731
Feb 28, 10 PM $ 0.0111
+0.14%
$ 8.9 million $ 86,150
Feb 28, 9 PM $ 0.011
-0.23%
$ 8.89 million $ 83,841
Feb 28, 8 PM $ 0.0111
+0.07%
$ 8.92 million $ 81,793
Feb 28, 7 PM $ 0.0111
+0.01%
$ 8.91 million $ 72,358
Feb 28, 6 PM $ 0.0111
+0.28%
$ 8.92 million $ 59,131
Feb 28, 5 PM $ 0.011
-0.09%
$ 8.88 million $ 67,320
Feb 28, 4 PM $ 0.011
+0.03%
$ 8.89 million $ 71,216
Feb 28, 3 PM $ 0.011
+0.26%
$ 8.89 million $ 71,240
Feb 28, 2 PM $ 0.011
-0.20%
$ 8.86 million $ 73,079
Feb 28, 1 PM $ 0.011
+0.07%
$ 8.86 million $ 62,258
Feb 28, 12 PM $ 0.011
+0.05%
$ 8.86 million $ 62,251
Feb 28, 11 AM $ 0.011
+0.01%
$ 8.87 million $ 68,292
Feb 28, 10 AM $ 0.011
+0.21%
$ 8.86 million $ 75,976
Feb 28, 9 AM $ 0.011
+0.18%
$ 8.85 million $ 83,761