Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0284
+12.55%
$19.11 million $434,909
May 4, 2023 $0.0252
-9.54%
$16.98 million $626,824
May 3, 2023 $0.0279
+9.81%
$18.77 million $391,229
May 2, 2023 $0.0254
-0.57%
$17.02 million $357,094
May 1, 2023 $0.0255
-6.76%
$17.11 million $356,654
Apr 30, 2023 $0.0274
+2.89%
$18.35 million $475,257
Apr 29, 2023 $0.0268
-4.55%
$17.96 million $488,627
Apr 28, 2023 $0.028
+3.99%
$18.82 million $219,375
Apr 27, 2023 $0.0271
-1.65%
$18.19 million $493,765
Apr 26, 2023 $0.0276
+1.76%
$18.49 million $426,379
Apr 25, 2023 $0.0271
+6.58%
$18.17 million $522,608
Apr 24, 2023 $0.0254
-1.26%
$17.05 million $693,185
Apr 23, 2023 $0.0257
-1.95%
$17.27 million $974,444
Apr 22, 2023 $0.0263
+4.72%
$17.61 million $698,149
Apr 21, 2023 $0.0255
-1.59%
$17.11 million $719,651
Apr 20, 2023 $0.0259
-5.16%
$17.39 million $868,966
Apr 19, 2023 $0.0273
-4.28%
$18.33 million $732,655
Apr 18, 2023 $0.0285
+2.11%
$19.15 million $555,542
Apr 17, 2023 $0.028
-2.95%
$18.76 million $1.04 million
Apr 16, 2023 $0.0288
+0.80%
$19.33 million $915,085
Apr 15, 2023 $0.0286
-4.84%
$19.17 million $1.05 million
Apr 14, 2023 $0.03
+3.84%
$20.15 million $1.43 million
Apr 13, 2023 $0.0289
+2.78%
$19.4 million $687,098
Apr 12, 2023 $0.0281
+1.16%
$18.88 million $501,046
Apr 11, 2023 $0.0278
-0.43%
$18.66 million $635,411
Apr 10, 2023 $0.0279
-2.20%
$18.74 million $1.21 million
Apr 9, 2023 $0.0286
+1.51%
$19.16 million $1 million
Apr 8, 2023 $0.0281
-0.12%
$18.88 million $898,415
Apr 7, 2023 $0.0282
-3.94%
$18.9 million $1.24 million
Apr 6, 2023 $0.0293
-1.86%
$19.67 million $499,986
Apr 5, 2023 $0.0299
-1.11%
$20.05 million $529,271
Apr 4, 2023 $0.0302
+7.36%
$20.27 million $972,465
Apr 3, 2023 $0.0281
-2.92%
$18.88 million $1.15 million
Apr 2, 2023 $0.0291
+0.56%
$19.52 million $511,303
Apr 1, 2023 $0.0289
-2.37%
$19.41 million $773,769
Mar 31, 2023 $0.0296
-0.89%
$19.88 million $1.27 million
Mar 30, 2023 $0.0299
+0.29%
$20.06 million $853,910
Mar 29, 2023 $0.0298
+1.04%
$20 million $906,596
Mar 28, 2023 $0.0295
+3.05%
$19.74 million $911,309
Mar 27, 2023 $0.0286
-4.78%
$19.15 million $975,436
Mar 26, 2023 $0.0301
+2.93%
$20.11 million $919,236
Mar 25, 2023 $0.0292
-2.90%
$19.54 million $562,106
Mar 24, 2023 $0.0301
-4.88%
$20.12 million $784,438
Mar 23, 2023 $0.0316
+3.64%
$21.15 million $1.16 million
Mar 22, 2023 $0.0305
-4.58%
$20.41 million $880,876
Mar 21, 2023 $0.032
-2.70%
$21.39 million $803,129
Mar 20, 2023 $0.0329
-1.90%
$21.99 million $701,188
Mar 19, 2023 $0.0335
+3.11%
$22.41 million $1.25 million
Mar 18, 2023 $0.0325
+7.07%
$21.74 million $668,162
Mar 17, 2023 $0.0304
+2.97%
$20.3 million $744,326