Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.011
+0.21%
$ 8.86 million $ 75,976
Feb 28, 9 AM $ 0.011
+0.18%
$ 8.85 million $ 83,761
Feb 28, 8 AM $ 0.011
-0.23%
$ 8.85 million $ 79,411
Feb 28, 7 AM $ 0.011
-0.62%
$ 8.83 million $ 79,127
Feb 28, 6 AM $ 0.011
+0.27%
$ 8.89 million $ 60,390
Feb 28, 5 AM $ 0.011
+0.00%
$ 8.88 million $ 50,757
Feb 28, 4 AM $ 0.011
-0.10%
$ 8.87 million $ 52,854
Feb 28, 3 AM $ 0.011
-0.07%
$ 8.88 million $ 59,517
Feb 28, 2 AM $ 0.011
+0.07%
$ 8.89 million $ 59,702
Feb 28, 1 AM $ 0.011
-0.10%
$ 8.89 million $ 59,707
Feb 28, 12 AM $ 0.011
-0.20%
$ 8.88 million $ 59,700
Feb 27, 11 PM $ 0.011
+0.26%
$ 8.89 million $ 59,705
Feb 27, 10 PM $ 0.011
-0.03%
$ 8.88 million $ 59,693
Feb 27, 9 PM $ 0.011
+0.01%
$ 8.88 million $ 59,699
Feb 27, 8 PM $ 0.011
+0.08%
$ 8.88 million $ 64,634
Feb 27, 7 PM $ 0.011
-0.06%
$ 8.88 million $ 67,135
Feb 27, 6 PM $ 0.011
+0.00%
$ 8.88 million $ 67,245
Feb 27, 5 PM $ 0.011
+0.12%
$ 8.87 million $ 65,341
Feb 27, 4 PM $ 0.011
-0.31%
$ 8.86 million $ 67,688
Feb 27, 3 PM $ 0.011
-0.05%
$ 8.88 million $ 71,857
Feb 27, 2 PM $ 0.011
-0.12%
$ 8.9 million $ 78,032
Feb 27, 1 PM $ 0.011
+0.05%
$ 8.89 million $ 74,165
Feb 27, 12 PM $ 0.011
-0.07%
$ 8.87 million $ 70,138
Feb 27, 11 AM $ 0.011
+0.22%
$ 8.88 million $ 69,571
Feb 27, 10 AM $ 0.011
-0.26%
$ 8.88 million $ 57,635
Feb 27, 9 AM $ 0.0111
-0.03%
$ 8.93 million $ 45,824
Feb 27, 8 AM $ 0.0111
+0.07%
$ 8.92 million $ 45,797
Feb 27, 7 AM $ 0.0111
-0.05%
$ 8.92 million $ 43,795
Feb 27, 6 AM $ 0.0111
-0.11%
$ 8.92 million $ 41,833
Feb 27, 5 AM $ 0.0111
-0.26%
$ 8.93 million $ 41,852
Feb 27, 4 AM $ 0.0111
+0.23%
$ 8.95 million $ 41,998
Feb 27, 3 AM $ 0.0111
-0.18%
$ 8.93 million $ 37,476
Feb 27, 2 AM $ 0.0111
+0.28%
$ 8.94 million $ 37,496
Feb 27, 1 AM $ 0.011
-0.21%
$ 8.89 million $ 37,240
Feb 27, 12 AM $ 0.0111
+0.06%
$ 8.93 million $ 37,330
Feb 26, 11 PM $ 0.0111
-0.16%
$ 8.93 million $ 45,381
Feb 26, 10 PM $ 0.0111
-0.01%
$ 8.92 million $ 63,414
Feb 26, 9 PM $ 0.0111
+0.08%
$ 8.94 million $ 91,127
Feb 26, 8 PM $ 0.0111
-0.19%
$ 8.94 million $ 103,634
Feb 26, 7 PM $ 0.0111
+0.19%
$ 8.95 million $ 99,532
Feb 26, 6 PM $ 0.0111
+0.04%
$ 8.9 million $ 102,868
Feb 26, 5 PM $ 0.011
-0.44%
$ 8.89 million $ 103,483
Feb 26, 4 PM $ 0.0111
-0.33%
$ 8.91 million $ 123,581
Feb 26, 3 PM $ 0.0111
-0.74%
$ 8.93 million $ 136,261
Feb 26, 2 PM $ 0.0112
-0.08%
$ 8.99 million $ 138,920
Feb 26, 1 PM $ 0.0112
+0.04%
$ 9 million $ 137,132
Feb 26, 12 PM $ 0.0112
-0.04%
$ 9 million $ 149,201
Feb 26, 11 AM $ 0.0112
-0.05%
$ 9 million $ 155,987
Feb 26, 10 AM $ 0.0112
+0.00%
$ 9.01 million $ 156,053
Feb 26, 9 AM $ 0.0112
+0.30%
$ 8.99 million $ 158,134