Kleros Historical Data

PNK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00826
-0.21%
$ 6.65 million $ 8,270
Jun 29, 1 PM $ 0.00828
-0.17%
$ 6.66 million $ 8,294
Jun 29, 12 PM $ 0.00829
+0.10%
$ 6.68 million $ 8,301
Jun 29, 11 AM $ 0.00828
-0.12%
$ 6.67 million $ 8,286
Jun 29, 10 AM $ 0.00829
+0.09%
$ 6.68 million $ 8,293
Jun 29, 9 AM $ 0.00828
+0.00%
$ 6.67 million $ 8,290
Jun 29, 8 AM $ 0.00828
-0.17%
$ 6.67 million $ 8,288
Jun 29, 7 AM $ 0.0083
-0.04%
$ 6.68 million $ 8,295
Jun 29, 6 AM $ 0.0083
+0.10%
$ 6.68 million $ 8,305
Jun 29, 5 AM $ 0.00829
+0.02%
$ 6.68 million $ 10,289
Jun 29, 4 AM $ 0.00829
-0.15%
$ 6.68 million $ 10,310
Jun 29, 3 AM $ 0.0083
-0.10%
$ 6.69 million $ 10,316
Jun 29, 2 AM $ 0.00831
+0.13%
$ 6.69 million $ 8,300
Jun 29, 1 AM $ 0.0083
+0.30%
$ 6.68 million $ 8,295
Jun 29, 12 AM $ 0.00828
-0.44%
$ 6.66 million $ 8,290
Jun 28, 11 PM $ 0.00831
+0.85%
$ 6.69 million $ 8,307
Jun 28, 10 PM $ 0.00824
-0.35%
$ 6.64 million $ 5,170
Jun 28, 9 PM $ 0.00827
+0.06%
$ 6.66 million $ 5,164
Jun 28, 8 PM $ 0.00827
+0.04%
$ 6.66 million $ 5,130
Jun 28, 7 PM $ 0.00826
-0.26%
$ 6.65 million $ 5,071
Jun 28, 6 PM $ 0.00828
+0.05%
$ 6.67 million $ 5,041
Jun 28, 5 PM $ 0.00828
+0.01%
$ 6.67 million $ 4,826
Jun 28, 4 PM $ 0.00828
-0.29%
$ 6.67 million $ 4,886
Jun 28, 3 PM $ 0.0083
-0.39%
$ 6.69 million $ 4,939
Jun 28, 2 PM $ 0.00834
+0.23%
$ 6.71 million $ 7,518
Jun 28, 1 PM $ 0.00832
+0.00%
$ 6.7 million $ 14,666
Jun 28, 12 PM $ 0.00832
+0.00%
$ 6.7 million $ 14,670
Jun 28, 11 AM $ 0.00832
+0.11%
$ 6.7 million $ 14,667
Jun 28, 10 AM $ 0.00831
-0.14%
$ 6.69 million $ 14,659
Jun 28, 9 AM $ 0.00832
-0.36%
$ 6.7 million $ 14,669
Jun 28, 8 AM $ 0.00835
+0.12%
$ 6.72 million $ 14,746
Jun 28, 7 AM $ 0.00834
+0.18%
$ 6.72 million $ 14,745
Jun 28, 6 AM $ 0.00833
-0.10%
$ 6.7 million $ 14,741
Jun 28, 5 AM $ 0.00833
+0.07%
$ 6.71 million $ 12,731
Jun 28, 4 AM $ 0.00833
+0.03%
$ 6.71 million $ 12,730
Jun 28, 3 AM $ 0.00833
+0.02%
$ 6.71 million $ 12,729
Jun 28, 2 AM $ 0.00832
-0.06%
$ 6.7 million $ 12,729
Jun 28, 1 AM $ 0.00833
+0.02%
$ 6.71 million $ 12,729
Jun 28, 12 AM $ 0.00833
+0.00%
$ 6.71 million $ 12,731
Jun 27, 11 PM $ 0.00833
-0.02%
$ 6.71 million $ 12,731
Jun 27, 10 PM $ 0.00833
-0.03%
$ 6.71 million $ 12,731
Jun 27, 9 PM $ 0.00833
-0.03%
$ 6.71 million $ 12,735
Jun 27, 8 PM $ 0.00833
+0.04%
$ 6.71 million $ 12,735
Jun 27, 7 PM $ 0.00833
-0.19%
$ 6.71 million $ 12,750
Jun 27, 6 PM $ 0.00835
-0.01%
$ 6.72 million $ 12,781
Jun 27, 5 PM $ 0.00835
-0.16%
$ 6.72 million $ 12,737
Jun 27, 4 PM $ 0.00836
-0.17%
$ 6.73 million $ 12,669
Jun 27, 3 PM $ 0.00838
+0.27%
$ 6.74 million $ 16,509
Jun 27, 2 PM $ 0.00835
-0.39%
$ 6.73 million $ 15,593
Jun 27, 1 PM $ 0.00839
+0.24%
$ 6.75 million $ 13,968