Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0295
+2.80%
$19.71 million $636,275
Mar 15, 2023 $0.0287
-3.68%
$19.18 million $818,939
Mar 14, 2023 $0.0298
+7.85%
$19.91 million $1.13 million
Mar 13, 2023 $0.0276
+6.28%
$18.46 million $803,620
Mar 12, 2023 $0.026
+1.60%
$17.37 million $619,519
Mar 11, 2023 $0.0256
+2.39%
$17.1 million $529,807
Mar 10, 2023 $0.025
-7.21%
$16.7 million $541,520
Mar 9, 2023 $0.0269
-3.32%
$17.99 million $532,179
Mar 8, 2023 $0.0278
+10.90%
$18.61 million $603,232
Mar 7, 2023 $0.0251
-9.35%
$16.79 million $641,502
Mar 6, 2023 $0.0277
-0.69%
$18.52 million $639,048
Mar 5, 2023 $0.0279
-12.82%
$18.65 million $583,818
Mar 4, 2023 $0.0313
+7.60%
$20.91 million $373,081
Mar 3, 2023 $0.0291
-10.03%
$19.44 million $1.34 million
Mar 2, 2023 $0.0323
+15.61%
$21.6 million $2.38 million
Mar 1, 2023 $0.0279
+6.77%
$18.69 million $705,661
Feb 28, 2023 $0.0262
-1.16%
$17.47 million $751,100
Feb 27, 2023 $0.0265
-4.23%
$17.68 million $726,212
Feb 26, 2023 $0.0276
+5.81%
$18.46 million $601,355
Feb 25, 2023 $0.0261
-1.79%
$17.45 million $574,599
Feb 24, 2023 $0.0266
+2.14%
$17.77 million $594,826
Feb 23, 2023 $0.026
-6.20%
$17.39 million $780,889
Feb 22, 2023 $0.0278
+5.71%
$18.54 million $541,961
Feb 21, 2023 $0.0263
-6.98%
$17.55 million $682,538
Feb 20, 2023 $0.0283
+5.63%
$18.87 million $655,546
Feb 19, 2023 $0.0267
-0.64%
$17.86 million $700,761
Feb 18, 2023 $0.0269
-2.53%
$17.98 million $545,903
Feb 17, 2023 $0.0276
+3.16%
$18.44 million $459,226
Feb 16, 2023 $0.0268
-6.99%
$17.88 million $751,273
Feb 15, 2023 $0.0288
+5.50%
$19.22 million $944,291
Feb 14, 2023 $0.0273
+3.83%
$18.22 million $993,285
Feb 13, 2023 $0.0263
-2.97%
$17.55 million $891,354
Feb 12, 2023 $0.0271
+4.05%
$18.08 million $992,403
Feb 11, 2023 $0.026
-3.70%
$17.38 million $1.11 million
Feb 10, 2023 $0.027
-2.52%
$18.05 million $1.15 million
Feb 9, 2023 $0.0277
-5.86%
$18.52 million $1.24 million
Feb 8, 2023 $0.0295
+4.64%
$19.67 million $993,982
Feb 7, 2023 $0.0281
-3.03%
$18.79 million $1 million
Feb 6, 2023 $0.029
+5.23%
$19.38 million $868,727
Feb 5, 2023 $0.0276
-5.62%
$18.42 million $578,071
Feb 4, 2023 $0.0292
+5.29%
$19.52 million $602,371
Feb 3, 2023 $0.0278
-5.47%
$18.53 million $556,654
Feb 2, 2023 $0.0294
+8.80%
$19.61 million $570,148
Feb 1, 2023 $0.027
-4.49%
$17.98 million $544,615
Jan 31, 2023 $0.0283
-0.84%
$18.83 million $468,226
Jan 30, 2023 $0.0285
-0.58%
$18.99 million $483,864
Jan 29, 2023 $0.0287
+13.80%
$19.1 million $540,686
Jan 28, 2023 $0.0252
-7.00%
$16.77 million $400,321
Jan 27, 2023 $0.0271
-4.96%
$18.07 million $523,275
Jan 26, 2023 $0.0285
+16.13%
$19.01 million $529,414