Kleros Historical Data

PNK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00839
+0.24%
$ 6.75 million $ 13,968
Jun 27, 12 PM $ 0.00837
+0.05%
$ 6.74 million $ 13,957
Jun 27, 11 AM $ 0.00836
-0.02%
$ 6.73 million $ 15,512
Jun 27, 10 AM $ 0.00836
+0.05%
$ 6.74 million $ 15,574
Jun 27, 9 AM $ 0.00836
-0.08%
$ 6.73 million $ 16,310
Jun 27, 8 AM $ 0.00837
-0.06%
$ 6.74 million $ 18,478
Jun 27, 7 AM $ 0.00837
+0.07%
$ 6.74 million $ 18,475
Jun 27, 6 AM $ 0.00836
+0.15%
$ 6.74 million $ 18,464
Jun 27, 5 AM $ 0.00835
-0.08%
$ 6.73 million $ 18,455
Jun 27, 4 AM $ 0.00836
-0.08%
$ 6.73 million $ 18,481
Jun 27, 3 AM $ 0.00837
-0.07%
$ 6.74 million $ 26,193
Jun 27, 2 AM $ 0.00837
+0.34%
$ 6.74 million $ 26,214
Jun 27, 1 AM $ 0.00834
+0.03%
$ 6.72 million $ 29,234
Jun 27, 12 AM $ 0.00834
-0.11%
$ 6.72 million $ 29,299
Jun 26, 11 PM $ 0.00835
+0.05%
$ 6.72 million $ 29,326
Jun 26, 10 PM $ 0.00835
-0.03%
$ 6.72 million $ 29,282
Jun 26, 9 PM $ 0.00835
+0.29%
$ 6.72 million $ 29,320
Jun 26, 8 PM $ 0.00832
-0.34%
$ 6.7 million $ 29,309
Jun 26, 7 PM $ 0.00835
+0.19%
$ 6.73 million $ 29,368
Jun 26, 6 PM $ 0.00834
-0.39%
$ 6.71 million $ 29,502
Jun 26, 5 PM $ 0.00837
+0.05%
$ 6.74 million $ 29,655
Jun 26, 4 PM $ 0.00836
+0.13%
$ 6.74 million $ 29,696
Jun 26, 3 PM $ 0.00835
-0.46%
$ 6.73 million $ 28,121
Jun 26, 2 PM $ 0.00839
+0.89%
$ 6.76 million $ 52,210
Jun 26, 1 PM $ 0.00832
+0.02%
$ 6.7 million $ 63,825
Jun 26, 12 PM $ 0.00832
+0.53%
$ 6.7 million $ 60,422
Jun 26, 11 AM $ 0.00827
-0.12%
$ 6.66 million $ 58,750
Jun 26, 10 AM $ 0.00828
-0.37%
$ 6.67 million $ 58,782
Jun 26, 9 AM $ 0.00831
-0.27%
$ 6.69 million $ 58,183
Jun 26, 8 AM $ 0.00834
-0.51%
$ 6.71 million $ 58,300
Jun 26, 7 AM $ 0.00838
+0.06%
$ 6.75 million $ 59,956
Jun 26, 6 AM $ 0.00837
+0.54%
$ 6.74 million $ 60,132
Jun 26, 5 AM $ 0.00833
+0.17%
$ 6.71 million $ 62,926
Jun 26, 4 AM $ 0.00833
-0.06%
$ 6.71 million $ 66,653
Jun 26, 3 AM $ 0.00833
+0.46%
$ 6.71 million $ 63,771
Jun 26, 2 AM $ 0.00829
-0.42%
$ 6.68 million $ 58,894
Jun 26, 1 AM $ 0.00833
-0.25%
$ 6.71 million $ 55,908
Jun 26, 12 AM $ 0.00835
-0.25%
$ 6.73 million $ 55,994
Jun 25, 11 PM $ 0.00837
+0.05%
$ 6.74 million $ 56,068
Jun 25, 10 PM $ 0.00837
-0.13%
$ 6.74 million $ 59,468
Jun 25, 9 PM $ 0.00838
+0.34%
$ 6.75 million $ 66,068
Jun 25, 8 PM $ 0.00835
+0.20%
$ 6.72 million $ 66,090
Jun 25, 7 PM $ 0.00833
-0.22%
$ 6.71 million $ 69,545
Jun 25, 6 PM $ 0.00835
-0.37%
$ 6.73 million $ 69,490
Jun 25, 5 PM $ 0.00838
+0.38%
$ 6.75 million $ 84,881
Jun 25, 4 PM $ 0.00835
+0.14%
$ 6.72 million $ 117,640
Jun 25, 3 PM $ 0.00834
+0.14%
$ 6.72 million $ 123,297
Jun 25, 2 PM $ 0.00833
-0.08%
$ 6.71 million $ 121,174
Jun 25, 1 PM $ 0.00834
-0.50%
$ 6.71 million $ 88,030
Jun 25, 12 PM $ 0.00838
+0.06%
$ 6.75 million $ 90,417