Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $0.00824
+0.00%
$6.63 million $2,899
Aug 14, 9 AM $0.00824
+0.00%
$6.63 million $2,899
Aug 14, 8 AM $0.00824
+0.00%
$6.63 million $2,899
Aug 14, 7 AM $0.00824
+0.00%
$6.63 million $2,899
Aug 14, 6 AM $0.00824
+0.00%
$6.63 million $2,899
Aug 14, 5 AM $0.00824
+0.00%
$6.63 million $2,902
Aug 14, 4 AM $0.00824
+0.00%
$6.63 million $2,955
Aug 14, 3 AM $0.00824
+0.00%
$6.63 million $3,007
Aug 14, 2 AM $0.00824
+0.00%
$6.63 million $3,037
Aug 14, 1 AM $0.00824
+0.00%
$6.63 million $3,040
Aug 14, 12 AM $0.00824
+0.00%
$6.63 million $3,040
Aug 13, 11 PM $0.00824
+0.00%
$6.63 million $3,040
Aug 13, 10 PM $0.00824
+0.00%
$6.63 million $3,040
Aug 13, 9 PM $0.00824
+0.00%
$6.63 million $3,040
Aug 13, 8 PM $0.00824
+0.00%
$6.63 million $3,040
Aug 13, 7 PM $0.00824
+0.00%
$6.63 million $3,044
Aug 13, 6 PM $0.00824
+0.00%
$6.63 million $3,046
Aug 13, 5 PM $0.00824
+0.00%
$6.63 million $3,031
Aug 13, 4 PM $0.00824
-0.11%
$6.63 million $2,994
Aug 13, 3 PM $0.00824
+0.11%
$6.64 million $2,949
Aug 13, 2 PM $0.00824
+0.00%
$6.63 million $2,886
Aug 13, 1 PM $0.00824
+0.00%
$6.63 million $2,881
Aug 13, 12 PM $0.00824
+0.00%
$6.63 million $2,867
Aug 13, 11 AM $0.00824
+0.00%
$6.63 million $2,868
Aug 13, 10 AM $0.00824
+0.00%
$6.63 million $2,867
Aug 13, 9 AM $0.00824
+0.00%
$6.63 million $2,868
Aug 13, 8 AM $0.00824
+0.00%
$6.63 million $2,867
Aug 13, 7 AM $0.00824
+0.00%
$6.63 million $2,868
Aug 13, 6 AM $0.00824
+0.00%
$6.63 million $2,870
Aug 13, 5 AM $0.00824
+0.00%
$6.63 million $2,858
Aug 13, 4 AM $0.00824
+0.00%
$6.63 million $2,806
Aug 13, 3 AM $0.00824
+0.00%
$6.63 million $2,754
Aug 13, 2 AM $0.00824
+0.00%
$6.63 million $2,723
Aug 13, 1 AM $0.00824
+0.00%
$6.63 million $2,721
Aug 13, 12 AM $0.00824
+0.00%
$6.63 million $2,722
Aug 12, 11 PM $0.00824
+0.00%
$6.63 million $2,724
Aug 12, 10 PM $0.00824
+0.00%
$6.63 million $2,725
Aug 12, 9 PM $0.00824
+0.00%
$6.63 million $2,726
Aug 12, 8 PM $0.00824
+0.00%
$6.63 million $2,758
Aug 12, 7 PM $0.00824
+0.00%
$6.63 million $2,753
Aug 12, 6 PM $0.00824
+0.00%
$6.63 million $2,754
Aug 12, 5 PM $0.00824
+0.00%
$6.63 million $2,771
Aug 12, 4 PM $0.00824
-0.01%
$6.63 million $2,807
Aug 12, 3 PM $0.00824
+0.01%
$6.63 million $2,864
Aug 12, 2 PM $0.00825
+0.00%
$6.65 million $5,713
Aug 12, 1 PM $0.00825
+0.00%
$6.65 million $5,826
Aug 12, 12 PM $0.00825
+0.00%
$6.65 million $5,839
Aug 12, 11 AM $0.00825
+0.00%
$6.65 million $5,840
Aug 12, 10 AM $0.00826
+0.00%
$6.65 million $5,840
Aug 12, 9 AM $0.00826
+0.03%
$6.65 million $5,840