Kleros Historical Data

PNK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00838
+0.06%
$ 6.75 million $ 90,417
Jun 25, 11 AM $ 0.00837
-0.19%
$ 6.74 million $ 90,407
Jun 25, 10 AM $ 0.00839
-0.35%
$ 6.75 million $ 90,598
Jun 25, 9 AM $ 0.00842
-0.19%
$ 6.78 million $ 92,299
Jun 25, 8 AM $ 0.00843
-0.19%
$ 6.79 million $ 110,269
Jun 25, 7 AM $ 0.00845
-0.14%
$ 6.8 million $ 110,528
Jun 25, 6 AM $ 0.00846
+0.29%
$ 6.81 million $ 314,422
Jun 25, 5 AM $ 0.00843
+0.45%
$ 6.79 million $ 355,094
Jun 25, 4 AM $ 0.0084
+0.13%
$ 6.76 million $ 340,218
Jun 25, 3 AM $ 0.00839
-0.02%
$ 6.75 million $ 347,079
Jun 25, 2 AM $ 0.00839
-0.04%
$ 6.75 million $ 348,595
Jun 25, 1 AM $ 0.00839
-0.01%
$ 6.76 million $ 348,637
Jun 25, 12 AM $ 0.00839
-0.08%
$ 6.76 million $ 348,911
Jun 24, 11 PM $ 0.00839
+0.16%
$ 6.75 million $ 348,813
Jun 24, 10 PM $ 0.00838
-0.89%
$ 6.74 million $ 345,002
Jun 24, 9 PM $ 0.00845
+0.19%
$ 6.81 million $ 342,658
Jun 24, 8 PM $ 0.00843
+0.83%
$ 6.79 million $ 342,900
Jun 24, 7 PM $ 0.00837
+0.21%
$ 6.74 million $ 332,880
Jun 24, 6 PM $ 0.00835
+0.53%
$ 6.72 million $ 333,310
Jun 24, 5 PM $ 0.0083
-0.20%
$ 6.69 million $ 321,483
Jun 24, 4 PM $ 0.00832
+0.14%
$ 6.7 million $ 287,924
Jun 24, 3 PM $ 0.00831
-0.33%
$ 6.69 million $ 284,076
Jun 24, 2 PM $ 0.00833
+0.46%
$ 6.71 million $ 278,640
Jun 24, 1 PM $ 0.0083
-0.52%
$ 6.68 million $ 274,761
Jun 24, 12 PM $ 0.00834
+0.26%
$ 6.72 million $ 270,957
Jun 24, 11 AM $ 0.00832
+0.08%
$ 6.7 million $ 269,373
Jun 24, 10 AM $ 0.00831
-0.02%
$ 6.69 million $ 270,720
Jun 24, 9 AM $ 0.00831
+0.13%
$ 6.69 million $ 278,660
Jun 24, 8 AM $ 0.0083
+0.14%
$ 6.69 million $ 276,232
Jun 24, 7 AM $ 0.00829
-0.14%
$ 6.68 million $ 280,344
Jun 24, 6 AM $ 0.0083
-0.88%
$ 6.69 million $ 199,564
Jun 24, 5 AM $ 0.00838
+0.41%
$ 6.75 million $ 34,764
Jun 24, 4 AM $ 0.00834
-0.16%
$ 6.72 million $ 34,683
Jun 24, 3 AM $ 0.00836
+0.04%
$ 6.73 million $ 36,609
Jun 24, 2 AM $ 0.00835
-0.64%
$ 6.73 million $ 34,996
Jun 24, 1 AM $ 0.00841
+0.16%
$ 6.77 million $ 36,830
Jun 24, 12 AM $ 0.00839
+0.33%
$ 6.76 million $ 36,798
Jun 23, 11 PM $ 0.00837
-0.19%
$ 6.74 million $ 36,753
Jun 23, 10 PM $ 0.00838
+0.14%
$ 6.75 million $ 36,792
Jun 23, 9 PM $ 0.00837
-0.01%
$ 6.74 million $ 36,764
Jun 23, 8 PM $ 0.00837
+0.18%
$ 6.74 million $ 36,763
Jun 23, 7 PM $ 0.00836
+0.19%
$ 6.73 million $ 36,726
Jun 23, 6 PM $ 0.00834
-0.29%
$ 6.72 million $ 36,748
Jun 23, 5 PM $ 0.00836
-0.07%
$ 6.74 million $ 38,263
Jun 23, 4 PM $ 0.00837
+0.31%
$ 6.74 million $ 38,269
Jun 23, 3 PM $ 0.00834
-0.21%
$ 6.72 million $ 35,975
Jun 23, 2 PM $ 0.00836
+0.16%
$ 6.73 million $ 37,712
Jun 23, 1 PM $ 0.00835
-0.05%
$ 6.72 million $ 37,737
Jun 23, 12 PM $ 0.00835
-0.03%
$ 6.73 million $ 38,138
Jun 23, 11 AM $ 0.00836
+0.24%
$ 6.73 million $ 39,875