Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.00826
+0.03%
$6.65 million $5,840
Aug 12, 8 AM $0.00825
+0.00%
$6.65 million $5,727
Aug 12, 7 AM $0.00825
+0.00%
$6.65 million $5,726
Aug 12, 6 AM $0.00825
+0.00%
$6.65 million $5,726
Aug 12, 5 AM $0.00825
+0.00%
$6.65 million $5,726
Aug 12, 4 AM $0.00825
+0.00%
$6.65 million $5,725
Aug 12, 3 AM $0.00825
+0.00%
$6.65 million $5,725
Aug 12, 2 AM $0.00825
+0.00%
$6.65 million $5,728
Aug 12, 1 AM $0.00825
+0.00%
$6.65 million $5,728
Aug 12, 12 AM $0.00825
+0.63%
$6.65 million $5,727
Aug 11, 11 PM $0.00821
-0.79%
$6.61 million $5,691
Aug 11, 10 PM $0.00827
+0.00%
$6.66 million $5,734
Aug 11, 9 PM $0.00827
+0.00%
$6.66 million $5,880
Aug 11, 8 PM $0.00827
+0.00%
$6.66 million $5,881
Aug 11, 7 PM $0.00827
+0.00%
$6.66 million $5,881
Aug 11, 6 PM $0.00827
+0.00%
$6.66 million $5,882
Aug 11, 5 PM $0.00827
-0.08%
$6.66 million $5,865
Aug 11, 4 PM $0.00828
+0.00%
$6.67 million $7,119
Aug 11, 3 PM $0.00828
-0.16%
$6.67 million $7,063
Aug 11, 2 PM $0.00829
-0.65%
$6.68 million $12,829
Aug 11, 1 PM $0.00835
-0.03%
$6.72 million $14,355
Aug 11, 12 PM $0.00835
+0.00%
$6.72 million $15,536
Aug 11, 11 AM $0.00835
+0.00%
$6.72 million $15,536
Aug 11, 10 AM $0.00835
+0.00%
$6.72 million $15,736
Aug 11, 9 AM $0.00835
-0.12%
$6.72 million $15,736
Aug 11, 8 AM $0.00836
+0.01%
$6.73 million $26,299
Aug 11, 7 AM $0.00836
-0.01%
$6.73 million $26,299
Aug 11, 6 AM $0.00836
+0.00%
$6.73 million $26,099
Aug 11, 5 AM $0.00836
+0.00%
$6.73 million $26,098
Aug 11, 4 AM $0.00836
+0.00%
$6.73 million $26,111
Aug 11, 3 AM $0.00836
+0.00%
$6.73 million $26,153
Aug 11, 2 AM $0.00836
+0.71%
$6.73 million $26,200
Aug 11, 1 AM $0.0083
+0.00%
$6.68 million $26,074
Aug 11, 12 AM $0.0083
+0.00%
$6.68 million $26,105
Aug 10, 11 PM $0.0083
+0.00%
$6.68 million $26,311
Aug 10, 10 PM $0.0083
+0.00%
$6.68 million $26,311
Aug 10, 9 PM $0.0083
+0.00%
$6.68 million $26,312
Aug 10, 8 PM $0.0083
+0.00%
$6.68 million $26,317
Aug 10, 7 PM $0.0083
+0.01%
$6.68 million $26,318
Aug 10, 6 PM $0.0083
+0.00%
$6.68 million $25,026
Aug 10, 5 PM $0.0083
+0.00%
$6.68 million $25,027
Aug 10, 4 PM $0.0083
+0.00%
$6.68 million $24,988
Aug 10, 3 PM $0.0083
+0.03%
$6.68 million $24,951
Aug 10, 2 PM $0.0083
+0.01%
$6.68 million $19,117
Aug 10, 1 PM $0.00829
+0.46%
$6.68 million $17,455
Aug 10, 12 PM $0.00826
+0.00%
$6.65 million $4,257
Aug 10, 11 AM $0.00826
+0.00%
$6.65 million $4,256
Aug 10, 10 AM $0.00826
+0.00%
$6.65 million $4,256
Aug 10, 9 AM $0.00826
+0.00%
$6.65 million $4,256
Aug 10, 8 AM $0.00826
+0.00%
$6.65 million $4,215