Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.00826
+0.00%
$6.65 million $4,256
Aug 10, 8 AM $0.00826
+0.00%
$6.65 million $4,215
Aug 10, 7 AM $0.00826
+0.00%
$6.65 million $4,215
Aug 10, 6 AM $0.00826
+0.00%
$6.65 million $4,215
Aug 10, 5 AM $0.00826
+0.00%
$6.65 million $4,215
Aug 10, 4 AM $0.00826
-0.10%
$6.65 million $4,202
Aug 10, 3 AM $0.00827
+0.02%
$6.66 million $4,161
Aug 10, 2 AM $0.00826
+0.07%
$6.65 million $4,112
Aug 10, 1 AM $0.00826
+0.00%
$6.65 million $4,053
Aug 10, 12 AM $0.00826
+0.00%
$6.65 million $4,022
Aug 9, 11 PM $0.00826
+0.00%
$6.65 million $4,005
Aug 9, 10 PM $0.00826
+0.00%
$6.65 million $4,005
Aug 9, 9 PM $0.00826
+0.00%
$6.65 million $4,004
Aug 9, 8 PM $0.00826
+0.00%
$6.65 million $3,999
Aug 9, 7 PM $0.00826
+0.00%
$6.65 million $3,998
Aug 9, 6 PM $0.00826
+0.00%
$6.65 million $3,996
Aug 9, 5 PM $0.00826
+0.00%
$6.65 million $4,004
Aug 9, 4 PM $0.00826
+0.00%
$6.65 million $4,008
Aug 9, 3 PM $0.00826
+0.00%
$6.65 million $4,023
Aug 9, 2 PM $0.00826
+0.00%
$6.65 million $4,051
Aug 9, 1 PM $0.00826
+0.00%
$6.65 million $4,095
Aug 9, 12 PM $0.00826
+0.00%
$6.65 million $4,156
Aug 9, 11 AM $0.00826
+0.00%
$6.65 million $4,226
Aug 9, 10 AM $0.00826
+0.00%
$6.65 million $4,231
Aug 9, 9 AM $0.00826
+0.00%
$6.65 million $4,231
Aug 9, 8 AM $0.00826
+0.00%
$6.65 million $4,242
Aug 9, 7 AM $0.00826
+0.00%
$6.65 million $4,241
Aug 9, 6 AM $0.00826
+0.00%
$6.65 million $4,241
Aug 9, 5 AM $0.00826
+0.00%
$6.65 million $4,247
Aug 9, 4 AM $0.00826
+0.00%
$6.65 million $4,251
Aug 9, 3 AM $0.00826
+0.00%
$6.65 million $4,254
Aug 9, 2 AM $0.00826
+0.00%
$6.65 million $4,254
Aug 9, 1 AM $0.00826
+0.00%
$6.65 million $4,253
Aug 9, 12 AM $0.00826
+0.00%
$6.65 million $4,253
Aug 8, 11 PM $0.00826
+0.00%
$6.65 million $4,253
Aug 8, 10 PM $0.00826
+0.00%
$6.65 million $4,253
Aug 8, 9 PM $0.00826
+0.00%
$6.65 million $4,252
Aug 8, 8 PM $0.00826
+0.00%
$6.65 million $4,251
Aug 8, 7 PM $0.00826
+0.53%
$6.65 million $4,251
Aug 8, 6 PM $0.00821
+0.00%
$6.61 million $4,254
Aug 8, 5 PM $0.00821
-0.62%
$6.61 million $4,243
Aug 8, 4 PM $0.00826
+0.00%
$6.66 million $5,467
Aug 8, 3 PM $0.00827
-0.01%
$6.66 million $5,451
Aug 8, 2 PM $0.00827
-0.32%
$6.66 million $5,422
Aug 8, 1 PM $0.00829
+0.00%
$6.68 million $5,380
Aug 8, 12 PM $0.00829
-0.01%
$6.68 million $5,319
Aug 8, 11 AM $0.00829
+0.07%
$6.68 million $5,249
Aug 8, 10 AM $0.00829
+0.00%
$6.67 million $5,244
Aug 8, 9 AM $0.00829
+0.00%
$6.67 million $5,243
Aug 8, 8 AM $0.00829
+0.00%
$6.67 million $5,235