Kleros Historical Data

PNK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00836
+0.24%
$ 6.73 million $ 39,875
Jun 23, 10 AM $ 0.00834
-0.09%
$ 6.71 million $ 39,852
Jun 23, 9 AM $ 0.00834
-0.02%
$ 6.72 million $ 39,061
Jun 23, 8 AM $ 0.00835
+0.18%
$ 6.72 million $ 39,010
Jun 23, 7 AM $ 0.00833
-0.15%
$ 6.71 million $ 28,927
Jun 23, 6 AM $ 0.00834
-0.17%
$ 6.72 million $ 17,399
Jun 23, 5 AM $ 0.00836
+0.01%
$ 6.73 million $ 17,383
Jun 23, 4 AM $ 0.00836
-0.10%
$ 6.73 million $ 15,230
Jun 23, 3 AM $ 0.00837
-0.13%
$ 6.74 million $ 15,237
Jun 23, 2 AM $ 0.00838
+0.02%
$ 6.75 million $ 15,247
Jun 23, 1 AM $ 0.00838
+0.11%
$ 6.74 million $ 15,249
Jun 23, 12 AM $ 0.00837
+0.01%
$ 6.74 million $ 15,218
Jun 22, 11 PM $ 0.00837
+0.07%
$ 6.74 million $ 15,195
Jun 22, 10 PM $ 0.00836
-0.21%
$ 6.73 million $ 15,259
Jun 22, 9 PM $ 0.00838
-0.06%
$ 6.75 million $ 15,271
Jun 22, 8 PM $ 0.00838
+0.11%
$ 6.75 million $ 15,275
Jun 22, 7 PM $ 0.00837
-0.16%
$ 6.74 million $ 15,578
Jun 22, 6 PM $ 0.00839
+0.03%
$ 6.75 million $ 15,596
Jun 22, 5 PM $ 0.00838
+0.11%
$ 6.75 million $ 14,941
Jun 22, 4 PM $ 0.00837
-0.36%
$ 6.74 million $ 14,927
Jun 22, 3 PM $ 0.0084
+0.01%
$ 6.77 million $ 14,927
Jun 22, 2 PM $ 0.0084
-0.43%
$ 6.77 million $ 17,435
Jun 22, 1 PM $ 0.00844
-0.09%
$ 6.8 million $ 15,802
Jun 22, 12 PM $ 0.00845
-0.08%
$ 6.81 million $ 14,063
Jun 22, 11 AM $ 0.00846
+0.26%
$ 6.81 million $ 11,946
Jun 22, 10 AM $ 0.00844
+0.07%
$ 6.79 million $ 10,251
Jun 22, 9 AM $ 0.00843
-0.07%
$ 6.79 million $ 10,271
Jun 22, 8 AM $ 0.00844
-0.06%
$ 6.79 million $ 10,334
Jun 22, 7 AM $ 0.00844
+0.42%
$ 6.8 million $ 10,338
Jun 22, 6 AM $ 0.00841
-0.05%
$ 6.77 million $ 10,316
Jun 22, 5 AM $ 0.00841
+0.10%
$ 6.77 million $ 10,315
Jun 22, 4 AM $ 0.0084
-0.12%
$ 6.77 million $ 10,308
Jun 22, 3 AM $ 0.00841
-0.18%
$ 6.77 million $ 10,321
Jun 22, 2 AM $ 0.00843
-0.08%
$ 6.79 million $ 10,280
Jun 22, 1 AM $ 0.00843
+0.62%
$ 6.79 million $ 10,286
Jun 22, 12 AM $ 0.00838
+0.40%
$ 6.75 million $ 10,241
Jun 21, 11 PM $ 0.00835
-0.18%
$ 6.72 million $ 8,884
Jun 21, 10 PM $ 0.00836
-0.11%
$ 6.74 million $ 8,467
Jun 21, 9 PM $ 0.00837
-0.12%
$ 6.74 million $ 8,459
Jun 21, 8 PM $ 0.00838
-0.32%
$ 6.75 million $ 8,484
Jun 21, 7 PM $ 0.00841
-0.01%
$ 6.77 million $ 8,198
Jun 21, 6 PM $ 0.00841
+0.14%
$ 6.77 million $ 8,193
Jun 21, 5 PM $ 0.0084
-0.20%
$ 6.76 million $ 8,167
Jun 21, 4 PM $ 0.00842
+0.18%
$ 6.78 million $ 7,286
Jun 21, 3 PM $ 0.0084
+0.20%
$ 6.77 million $ 9,357
Jun 21, 2 PM $ 0.00838
+0.01%
$ 6.75 million $ 9,351
Jun 21, 1 PM $ 0.00838
-0.63%
$ 6.75 million $ 9,410
Jun 21, 12 PM $ 0.00844
-0.09%
$ 6.79 million $ 6,858
Jun 21, 11 AM $ 0.00844
-0.14%
$ 6.8 million $ 6,818
Jun 21, 10 AM $ 0.00846
+0.08%
$ 6.81 million $ 6,780