Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,719
Aug 15, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,719
Aug 15, 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,718
Aug 15, 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,719
Aug 15, 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,717
Aug 15, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 15, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 15, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 15, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 15, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 15, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 14, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 14, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 14, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 14, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 14, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 14, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,722
Aug 14, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,737
Aug 14, 4 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,773
Aug 14, 3 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,819
Aug 14, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,882
Aug 14, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,887
Aug 14, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,900
Aug 14, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,899
Aug 14, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,902
Aug 14, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,955
Aug 14, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,007
Aug 14, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,037
Aug 14, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 14, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 13, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 13, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 13, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 13, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,040
Aug 13, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,044
Aug 13, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,046
Aug 13, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 3,031
Aug 13, 4 PM $ 0.00824
-0.11%
$ 6.63 million $ 2,994
Aug 13, 3 PM $ 0.00824
+0.11%
$ 6.64 million $ 2,949
Aug 13, 2 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,886
Aug 13, 1 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,881
Aug 13, 12 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,867
Aug 13, 11 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,868
Aug 13, 10 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,867
Aug 13, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,868