Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0131
+0.03%
$ 10.57 million $ 11,912
Apr 13, 10 AM $ 0.0131
-0.12%
$ 10.57 million $ 14,505
Apr 13, 9 AM $ 0.0131
+0.15%
$ 10.58 million $ 14,513
Apr 13, 8 AM $ 0.0131
-0.09%
$ 10.56 million $ 14,503
Apr 13, 7 AM $ 0.0131
-0.25%
$ 10.57 million $ 14,519
Apr 13, 6 AM $ 0.0132
+0.25%
$ 10.6 million $ 14,527
Apr 13, 5 AM $ 0.0131
-0.23%
$ 10.57 million $ 14,520
Apr 13, 4 AM $ 0.0132
+0.05%
$ 10.6 million $ 14,531
Apr 13, 3 AM $ 0.0132
-0.09%
$ 10.59 million $ 14,531
Apr 13, 2 AM $ 0.0132
-0.40%
$ 10.6 million $ 15,223
Apr 13, 1 AM $ 0.0132
+0.14%
$ 10.64 million $ 35,931
Apr 13, 12 AM $ 0.0132
+0.18%
$ 10.63 million $ 44,839
Apr 12, 11 PM $ 0.0132
-0.05%
$ 10.61 million $ 44,803
Apr 12, 10 PM $ 0.0132
-0.37%
$ 10.61 million $ 45,021
Apr 12, 9 PM $ 0.0132
+0.19%
$ 10.65 million $ 45,087
Apr 12, 8 PM $ 0.0132
-0.06%
$ 10.63 million $ 45,020
Apr 12, 7 PM $ 0.0132
-0.08%
$ 10.64 million $ 48,270
Apr 12, 6 PM $ 0.0132
+0.24%
$ 10.65 million $ 60,152
Apr 12, 5 PM $ 0.0132
+0.21%
$ 10.62 million $ 64,043
Apr 12, 4 PM $ 0.0132
+0.07%
$ 10.6 million $ 63,975
Apr 12, 3 PM $ 0.0132
+0.13%
$ 10.59 million $ 67,660
Apr 12, 2 PM $ 0.0131
-0.20%
$ 10.58 million $ 70,882
Apr 12, 1 PM $ 0.0132
-0.05%
$ 10.6 million $ 120,601
Apr 12, 12 PM $ 0.0132
+0.02%
$ 10.61 million $ 116,129
Apr 12, 11 AM $ 0.0132
+0.06%
$ 10.61 million $ 116,037
Apr 12, 10 AM $ 0.0132
-0.01%
$ 10.6 million $ 113,413
Apr 12, 9 AM $ 0.0132
-0.04%
$ 10.6 million $ 113,199
Apr 12, 8 AM $ 0.0132
-0.01%
$ 10.61 million $ 113,216
Apr 12, 7 AM $ 0.0132
-0.01%
$ 10.61 million $ 113,200
Apr 12, 6 AM $ 0.0132
+0.06%
$ 10.61 million $ 113,391
Apr 12, 5 AM $ 0.0132
-0.01%
$ 10.6 million $ 113,366
Apr 12, 4 AM $ 0.0132
-0.05%
$ 10.6 million $ 113,357
Apr 12, 3 AM $ 0.0132
-0.10%
$ 10.61 million $ 113,392
Apr 12, 2 AM $ 0.0132
-0.08%
$ 10.62 million $ 112,706
Apr 12, 1 AM $ 0.0132
-0.13%
$ 10.63 million $ 101,446
Apr 12, 12 AM $ 0.0132
-0.08%
$ 10.64 million $ 88,187
Apr 11, 11 PM $ 0.0132
-0.16%
$ 10.65 million $ 83,754
Apr 11, 10 PM $ 0.0132
+0.03%
$ 10.67 million $ 84,547
Apr 11, 9 PM $ 0.0132
+0.03%
$ 10.66 million $ 84,535
Apr 11, 8 PM $ 0.0132
-0.20%
$ 10.66 million $ 84,548
Apr 11, 7 PM $ 0.0133
+0.15%
$ 10.68 million $ 80,739
Apr 11, 6 PM $ 0.0132
+0.24%
$ 10.66 million $ 75,266
Apr 11, 5 PM $ 0.0132
+0.01%
$ 10.64 million $ 70,605
Apr 11, 4 PM $ 0.0132
+0.09%
$ 10.64 million $ 89,684
Apr 11, 3 PM $ 0.0132
-0.19%
$ 10.63 million $ 90,662
Apr 11, 2 PM $ 0.0132
-0.30%
$ 10.65 million $ 123,485
Apr 11, 1 PM $ 0.0133
-2.31%
$ 10.68 million $ 98,290
Apr 11, 12 PM $ 0.0136
+0.13%
$ 10.93 million $ 80,785
Apr 11, 11 AM $ 0.0136
-0.31%
$ 10.92 million $ 87,633
Apr 11, 10 AM $ 0.0136
+0.30%
$ 10.95 million $ 103,122