Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00846
-0.03%
$ 6.82 million $ 40,139
Jun 12, 10 AM $ 0.00847
+0.09%
$ 6.82 million $ 40,140
Jun 12, 9 AM $ 0.00846
+0.28%
$ 6.81 million $ 40,007
Jun 12, 8 AM $ 0.00843
+0.31%
$ 6.79 million $ 39,957
Jun 12, 7 AM $ 0.00841
+0.09%
$ 6.77 million $ 39,887
Jun 12, 6 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,814
Jun 12, 5 AM $ 0.0084
-0.06%
$ 6.76 million $ 37,148
Jun 12, 4 AM $ 0.0084
+0.18%
$ 6.77 million $ 39,231
Jun 12, 3 AM $ 0.00839
-0.11%
$ 6.76 million $ 39,158
Jun 12, 2 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,159
Jun 12, 1 AM $ 0.0084
-0.28%
$ 6.76 million $ 37,427
Jun 12, 12 AM $ 0.00842
-0.02%
$ 6.78 million $ 39,072
Jun 11, 11 PM $ 0.00843
+0.03%
$ 6.79 million $ 39,070
Jun 11, 10 PM $ 0.00842
-0.04%
$ 6.78 million $ 42,564
Jun 11, 9 PM $ 0.00843
+0.18%
$ 6.79 million $ 44,587
Jun 11, 8 PM $ 0.00841
-0.29%
$ 6.77 million $ 44,556
Jun 11, 7 PM $ 0.00844
+0.11%
$ 6.79 million $ 44,623
Jun 11, 6 PM $ 0.00843
-0.03%
$ 6.79 million $ 42,001
Jun 11, 5 PM $ 0.00843
+0.25%
$ 6.79 million $ 40,972
Jun 11, 4 PM $ 0.00841
-0.03%
$ 6.77 million $ 42,588
Jun 11, 3 PM $ 0.00841
-0.20%
$ 6.77 million $ 42,591
Jun 11, 2 PM $ 0.00843
+0.10%
$ 6.79 million $ 39,282
Jun 11, 1 PM $ 0.00842
+0.11%
$ 6.78 million $ 49,729
Jun 11, 12 PM $ 0.00841
-0.51%
$ 6.77 million $ 51,583
Jun 11, 11 AM $ 0.00845
-0.07%
$ 6.81 million $ 50,547
Jun 11, 10 AM $ 0.00846
+0.03%
$ 6.81 million $ 50,436
Jun 11, 9 AM $ 0.00845
-0.14%
$ 6.81 million $ 50,479
Jun 11, 8 AM $ 0.00847
+0.29%
$ 6.82 million $ 47,996
Jun 11, 7 AM $ 0.00844
-0.16%
$ 6.8 million $ 48,548
Jun 11, 6 AM $ 0.00846
+0.32%
$ 6.81 million $ 48,591
Jun 11, 5 AM $ 0.00843
-0.25%
$ 6.79 million $ 48,478
Jun 11, 4 AM $ 0.00845
-0.11%
$ 6.8 million $ 47,511
Jun 11, 3 AM $ 0.00846
+0.44%
$ 6.81 million $ 44,846
Jun 11, 2 AM $ 0.00842
-0.30%
$ 6.78 million $ 44,781
Jun 11, 1 AM $ 0.00845
+0.33%
$ 6.8 million $ 43,156
Jun 11, 12 AM $ 0.00842
+0.25%
$ 6.78 million $ 41,348
Jun 10, 11 PM $ 0.0084
+0.19%
$ 6.76 million $ 42,977
Jun 10, 10 PM $ 0.00838
+0.46%
$ 6.75 million $ 53,131
Jun 10, 9 PM $ 0.00834
-0.14%
$ 6.72 million $ 51,644
Jun 10, 8 PM $ 0.00836
-0.12%
$ 6.73 million $ 54,856
Jun 10, 7 PM $ 0.00837
+0.14%
$ 6.74 million $ 56,606
Jun 10, 6 PM $ 0.00836
-0.09%
$ 6.73 million $ 56,612
Jun 10, 5 PM $ 0.00836
-0.11%
$ 6.73 million $ 58,252
Jun 10, 4 PM $ 0.00837
+0.40%
$ 6.74 million $ 57,034
Jun 10, 3 PM $ 0.00834
+0.43%
$ 6.71 million $ 63,901
Jun 10, 2 PM $ 0.0083
-0.56%
$ 6.69 million $ 65,858
Jun 10, 1 PM $ 0.00836
-1.14%
$ 6.73 million $ 60,891
Jun 10, 12 PM $ 0.00845
-0.05%
$ 6.81 million $ 60,705
Jun 10, 11 AM $ 0.00846
-0.51%
$ 6.81 million $ 56,844
Jun 10, 10 AM $ 0.0085
+0.26%
$ 6.85 million $ 58,765