Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,788
9:04 AM $ 0.0142
+0.00%
$ 11.4 million $ 133,788
9:02 AM $ 0.0141
+0.00%
$ 11.4 million $ 133,788
8:59 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,762
8:54 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,762
8:49 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,764
8:47 AM $ 0.0141
+0.00%
$ 11.39 million $ 133,765
8:44 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
8:39 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,755
8:34 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,755
8:32 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
8:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,738
8:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,749
8:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,749
8:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,748
8:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,748
7:59 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:54 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:49 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:47 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,748
7:44 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,741
7:39 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,770
7:34 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,769
7:32 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,769
7:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
7:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
7:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,927
7:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,930
7:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,927
7:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
7:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
7:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
6:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,908
6:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,908
6:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,907
6:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,907
6:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
6:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
6:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912