Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:29 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:24 AM $ 0.00841
+0.00%
$ 6.78 million $ 90,898
9:23 AM $ 0.00843
+0.00%
$ 6.78 million $ 90,898
9:19 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:14 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:09 AM $ 0.00843
+0.00%
$ 6.79 million $ 90,803
9:08 AM $ 0.00841
+0.00%
$ 6.79 million $ 90,803
9:04 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,748
9:02 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,748
8:59 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,719
8:54 AM $ 0.00841
+0.00%
$ 6.77 million $ 90,719
8:53 AM $ 0.00839
+0.00%
$ 6.77 million $ 90,719
8:49 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,680
8:44 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,680
8:39 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,676
8:38 AM $ 0.00839
+0.00%
$ 6.76 million $ 90,676
8:34 AM $ 0.00839
+0.00%
$ 6.75 million $ 90,642
8:29 AM $ 0.00839
+0.00%
$ 6.75 million $ 90,642
8:24 AM $ 0.00839
+0.00%
$ 6.75 million $ 90,642
8:23 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,642
8:19 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,635
8:14 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,635
8:09 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,635
8:08 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,635
8:04 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,642
7:59 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,642
7:54 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,642
7:53 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,642
7:49 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,627
7:44 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,626
7:39 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,626
7:38 AM $ 0.00837
+0.00%
$ 6.75 million $ 90,626
7:34 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:29 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:24 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:23 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,632
7:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,632
7:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,630
7:08 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,630
7:04 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,583
7:02 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,583
6:59 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,568
6:54 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,568
6:53 AM $ 0.00836
+0.00%
$ 6.74 million $ 90,568
6:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:38 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570