Kleros Historical Data

PNK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0246
-5.69%
$ 19.04 million $ 2.29 million
Jul 1 $ 0.0239
-0.57%
$ 20.06 million $ 3.34 million
Jun 24 $ 0.0242
-5.29%
$ 18.6 million $ 2.52 million
Jun 17 $ 0.0259
-4.56%
$ 19.75 million $ 2.3 million
Jun 10 $ 0.0276
-1.79%
$ 20.88 million $ 3.5 million
Jun 3 $ 0.0283
-0.48%
$ 21.61 million $ 2.44 million
May 27 $ 0.0284
-4.24%
$ 21.84 million $ 3.48 million
May 20 $ 0.0292
+8.81%
$ 22.81 million $ 2.59 million
May 13 $ 0.0261
+0.12%
$ 20.66 million $ 3.12 million
May 6 $ 0.0259
-0.58%
$ 19.99 million $ 3.04 million
Apr 29 $ 0.026
-5.69%
$ 20.01 million $ 3.77 million
Apr 22 $ 0.0279
-2.12%
$ 21.22 million $ 2.69 million
Apr 15 $ 0.0285
-4.50%
$ 21.87 million $ 4.13 million
Apr 8 $ 0.0287
+2.12%
$ 22.92 million $ 4.79 million
Apr 1 $ 0.0288
-10.37%
$ 21.6 million $ 4.16 million
Mar 25 $ 0.0315
-1.38%
$ 24.67 million $ 4.83 million
Mar 18 $ 0.0317
-24.03%
$ 24.56 million $ 5.95 million
Mar 11 $ 0.0407
-2.48%
$ 32.11 million $ 3.4 million
Mar 4 $ 0.0439
+1.28%
$ 32.08 million $ 3.55 million
Feb 26 $ 0.0433
+88.89%
$ 32.75 million $ 11.29 million
Feb 19 $ 0.0229
+17.07%
$ 17.35 million $ 3.52 million
Feb 12 $ 0.0196
+4.93%
$ 14.81 million $ 3.25 million
Feb 5 $ 0.0192
-0.13%
$ 14.11 million $ 2.92 million
Jan 29 $ 0.0193
+1.12%
$ 14.57 million $ 3.01 million
Jan 22 $ 0.0196
-6.12%
$ 13.81 million $ 2.97 million
Jan 15 $ 0.0208
-8.76%
$ 15.81 million $ 3.59 million
Jan 8 $ 0.0239
+25.38%
$ 17.25 million $ 3.23 million
Jan 1 $ 0.0196
-6.77%
$ 14.41 million $ 2.84 million
Dec 25 $ 0.0214
+24.06%
$ 15.87 million $ 3.59 million
Dec 18 $ 0.0172
+4.07%
$ 13.07 million $ 8.35 million
Dec 11 $ 0.0166
-15.25%
$ 12.48 million $ 4.22 million
Dec 4 $ 0.021
+2.90%
$ 14.62 million $ 2.8 million
Nov 27 $ 0.0204
-4.93%
$ 15.24 million $ 3.22 million
Nov 20 $ 0.018
+36.27%
$ 15.38 million $ 1.93 million
Nov 13 $ 0.0156
+0.09%
$ 9.63 million $ 1.79 million
Nov 6 $ 0.0154
+7.81%
$ 11.22 million $ 1.32 million
Oct 30 $ 0.0143
+5.37%
$ 10.22 million $ 2.86 million
Oct 23 $ 0.0136
-3.58%
$ 9.64 million $ 2.06 million
Oct 16 $ 0.0141
+72.51%
$ 10.02 million $ 1.59 million
Oct 9 $ 0.0138
-2.75%
$ 5.9 million $ 1.69 million
Oct 2 $ 0.0142
-12.42%
$ 10.11 million $ 3.39 million
Sep 25 $ 0.0162
+10.04%
$ 11.55 million $ 2.44 million
Sep 18 $ 0.0164
-5.75%
$ 10.72 million $ 2.83 million
Sep 11 $ 0.0178
+5.33%
$ 12.38 million $ 2.65 million
Sep 4 $ 0.0169
-11.51%
$ 12.04 million $ 2.68 million
Aug 28 $ 0.0191
-6.47%
$ 13.61 million $ 3.37 million
Aug 21 $ 0.0184
-11.13%
$ 14.54 million $ 2.29 million
Aug 14 $ 0.0197
-4.78%
$ 14.71 million $ 2.37 million
Aug 7 $ 0.0223
+9.28%
$ 14.73 million $ 1.41 million
Jul 31 $ 0.0204
-12.27%
$ 14.36 million $ 2.37 million