Coinranking
Kleros Historical Data
PNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0135 | -6.81% | ||
| Oct 21 | $0.0146 | -3.51% | ||
| Oct 14 | $0.0151 | -2.82% | ||
| Oct 7 | $0.0155 | +0.78% | ||
| Sep 30 | $0.0156 | -0.46% | ||
| Sep 23 | $0.0159 | +1.53% | ||
| Sep 16 | $0.0159 | +5.56% | ||
| Sep 9 | $0.0152 | +3.47% | ||
| Sep 2 | $0.0143 | -5.78% | ||
| Aug 26 | $0.0151 | -11.47% | ||
| Aug 19 | $0.017 | +2.62% | ||
| Aug 12 | $0.0167 | -5.49% | ||
| Aug 5 | $0.018 | -21.51% | ||
| Jul 29 | $0.023 | -4.76% | ||
| Jul 22 | $0.0265 | +4.70% | ||
| Jul 15 | $0.0245 | -0.74% | ||
| Jul 8 | $0.0246 | -5.69% | ||
| Jul 1 | $0.0239 | -0.57% | ||
| Jun 24 | $0.0242 | -5.29% | ||
| Jun 17 | $0.0259 | -4.56% | ||
| Jun 10 | $0.0276 | -1.79% | ||
| Jun 3 | $0.0283 | -0.48% | ||
| May 27 | $0.0284 | -4.24% | ||
| May 20 | $0.0292 | +8.81% | ||
| May 13 | $0.0261 | +0.12% | ||
| May 6 | $0.0259 | -0.58% | ||
| Apr 29 | $0.026 | -5.69% | ||
| Apr 22 | $0.0279 | -2.12% | ||
| Apr 15 | $0.0285 | -4.50% | ||
| Apr 8 | $0.0287 | +2.12% | ||
| Apr 1 | $0.0288 | -10.37% | ||
| Mar 25 | $0.0315 | -1.38% | ||
| Mar 18 | $0.0317 | -24.03% | ||
| Mar 11 | $0.0407 | -2.48% | ||
| Mar 4 | $0.0439 | +1.28% | ||
| Feb 26 | $0.0433 | +88.89% | ||
| Feb 19 | $0.0229 | +17.07% | ||
| Feb 12 | $0.0196 | +4.93% | ||
| Feb 5 | $0.0192 | -0.13% | ||
| Jan 29 | $0.0193 | +1.12% | ||
| Jan 22 | $0.0196 | -6.12% | ||
| Jan 15 | $0.0208 | -8.76% | ||
| Jan 8 | $0.0239 | +25.38% | ||
| Jan 1 | $0.0196 | -6.77% | ||
| Dec 25 | $0.0214 | +24.06% | ||
| Dec 18 | $0.0172 | +4.07% | ||
| Dec 11 | $0.0166 | -15.25% | ||
| Dec 4 | $0.021 | +2.90% | ||
| Nov 27 | $0.0204 | -4.93% | ||
| Nov 20 | $0.018 | +36.27% | ||