Kleros Historical Data

PNK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00846
+0.08%
$ 6.81 million $ 6,780
Jun 21, 9 AM $ 0.00845
+0.02%
$ 6.8 million $ 6,745
Jun 21, 8 AM $ 0.00845
-0.06%
$ 6.8 million $ 6,717
Jun 21, 7 AM $ 0.00846
-0.06%
$ 6.81 million $ 6,753
Jun 21, 6 AM $ 0.00846
+0.11%
$ 6.81 million $ 6,818
Jun 21, 5 AM $ 0.00845
-0.09%
$ 6.81 million $ 8,566
Jun 21, 4 AM $ 0.00846
+0.03%
$ 6.81 million $ 8,589
Jun 21, 3 AM $ 0.00846
+0.01%
$ 6.81 million $ 8,587
Jun 21, 2 AM $ 0.00846
-0.01%
$ 6.81 million $ 8,565
Jun 21, 1 AM $ 0.00846
-0.01%
$ 6.81 million $ 8,539
Jun 21, 12 AM $ 0.00846
-0.12%
$ 6.81 million $ 8,542
Jun 20, 11 PM $ 0.00847
+0.01%
$ 6.82 million $ 8,546
Jun 20, 10 PM $ 0.00847
+0.22%
$ 6.82 million $ 8,544
Jun 20, 9 PM $ 0.00845
+0.09%
$ 6.8 million $ 8,535
Jun 20, 8 PM $ 0.00844
+0.06%
$ 6.8 million $ 8,558
Jun 20, 7 PM $ 0.00843
-0.04%
$ 6.79 million $ 8,555
Jun 20, 6 PM $ 0.00844
+0.04%
$ 6.8 million $ 8,557
Jun 20, 5 PM $ 0.00844
-0.15%
$ 6.79 million $ 8,558
Jun 20, 4 PM $ 0.00845
-0.24%
$ 6.8 million $ 8,562
Jun 20, 3 PM $ 0.00847
+0.56%
$ 6.82 million $ 6,477
Jun 20, 2 PM $ 0.00842
+0.03%
$ 6.78 million $ 25,354
Jun 20, 1 PM $ 0.00842
-0.04%
$ 6.78 million $ 25,352
Jun 20, 12 PM $ 0.00842
+0.00%
$ 6.78 million $ 25,352
Jun 20, 11 AM $ 0.00842
+0.00%
$ 6.78 million $ 25,354
Jun 20, 10 AM $ 0.00842
+0.00%
$ 6.78 million $ 25,352
Jun 20, 9 AM $ 0.00842
+0.01%
$ 6.78 million $ 25,327
Jun 20, 8 AM $ 0.00842
-0.01%
$ 6.78 million $ 25,292
Jun 20, 7 AM $ 0.00842
+0.01%
$ 6.78 million $ 25,246
Jun 20, 6 AM $ 0.00842
+0.03%
$ 6.78 million $ 25,195
Jun 20, 5 AM $ 0.00842
+0.00%
$ 6.78 million $ 25,158
Jun 20, 4 AM $ 0.00842
+0.00%
$ 6.78 million $ 23,535
Jun 20, 3 AM $ 0.00842
+0.00%
$ 6.78 million $ 23,588
Jun 20, 2 AM $ 0.00842
+0.00%
$ 6.78 million $ 23,623
Jun 20, 1 AM $ 0.00842
+0.01%
$ 6.78 million $ 25,321
Jun 20, 12 AM $ 0.00842
+0.01%
$ 6.78 million $ 25,349
Jun 19, 11 PM $ 0.00842
+0.00%
$ 6.78 million $ 25,349
Jun 19, 10 PM $ 0.00842
+0.02%
$ 6.78 million $ 25,352
Jun 19, 9 PM $ 0.00842
+0.00%
$ 6.78 million $ 25,352
Jun 19, 8 PM $ 0.00842
+0.01%
$ 6.78 million $ 25,352
Jun 19, 7 PM $ 0.00842
+0.00%
$ 6.78 million $ 25,352
Jun 19, 6 PM $ 0.00842
+0.04%
$ 6.78 million $ 25,611
Jun 19, 5 PM $ 0.00841
+0.06%
$ 6.77 million $ 27,367
Jun 19, 4 PM $ 0.00841
-0.06%
$ 6.77 million $ 36,042
Jun 19, 3 PM $ 0.00841
+0.09%
$ 6.77 million $ 36,031
Jun 19, 2 PM $ 0.0084
+0.02%
$ 6.77 million $ 36,027
Jun 19, 1 PM $ 0.0084
+0.28%
$ 6.77 million $ 36,001
Jun 19, 12 PM $ 0.00838
-0.09%
$ 6.75 million $ 35,992
Jun 19, 11 AM $ 0.00839
+0.10%
$ 6.75 million $ 36,005
Jun 19, 10 AM $ 0.00838
-0.07%
$ 6.75 million $ 35,996
Jun 19, 9 AM $ 0.00839
-0.07%
$ 6.75 million $ 36,004