Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.024
-9.16%
$15.16 million $396,985
Aug 27, 2022 $0.0265
-6.67%
$16.71 million $394,656
Aug 26, 2022 $0.0284
+9.84%
$17.91 million $460,307
Aug 25, 2022 $0.0283
+2.26%
$17.88 million $428,864
Aug 24, 2022 $0.0308
+19.21%
$19.43 million $426,978
Aug 23, 2022 $0.0258
+6.36%
$16.29 million $442,299
Aug 22, 2022 $0.0244
-10.59%
$15.42 million $421,802
Aug 21, 2022 $0.0285
+14.64%
$17.95 million $440,894
Aug 20, 2022 $0.0248
-17.51%
$15.65 million $475,279
Aug 19, 2022 $0.0301
-9.64%
$19 million $500,833
Aug 18, 2022 $0.0334
+1.10%
$21.05 million $574,914
Aug 17, 2022 $0.0322
-6.10%
$20.34 million $579,586
Aug 16, 2022 $0.0343
-6.85%
$21.65 million $620,052
Aug 15, 2022 $0.0364
-4.78%
$22.97 million $836,359
Aug 14, 2022 $0.038
+5.45%
$23.96 million $838,080
Aug 13, 2022 $0.0326
-11.83%
$20.57 million $857,530
Aug 12, 2022 $0.0336
-9.35%
$21.21 million $875,762
Aug 11, 2022 $0.0371
+4.22%
$23.41 million $837,826
Aug 10, 2022 $0.0356
+7.43%
$22.46 million $651,829
Aug 9, 2022 $0.0378
-5.71%
$23.82 million $398,925
Aug 8, 2022 $0.04
+10.93%
$25.27 million $391,389
Aug 7, 2022 $0.0361
+15.84%
$22.78 million $329,296
Aug 6, 2022 $0.0312
+0.02%
$19.66 million $355,758
Aug 5, 2022 $0.0324
+4.51%
$20.45 million $357,677
Aug 4, 2022 $0.031
-1.17%
$19.56 million $321,211
Aug 3, 2022 $0.0314
+0.66%
$19.75 million $335,414
Aug 2, 2022 $0.0312
+3.84%
$19.62 million $350,268
Aug 1, 2022 $0.03
-13.81%
$18.89 million $347,413
Jul 31, 2022 $0.0349
-6.50%
$21.96 million $3,369
Jul 30, 2022 $0.0375
-2.22%
$23.61 million $2,147
Jul 29, 2022 $0.0383
+0.37%
$24.15 million $1,813
Jul 28, 2022 $0.0383
+4.05%
$24.1 million $26,456
Jul 27, 2022 $0.0368
+9.46%
$23.19 million $41,569
Jul 26, 2022 $0.0336
-0.82%
$21.14 million $22,034
Jul 25, 2022 $0.0338
-6.82%
$21.31 million $14,901
Jul 24, 2022 $0.0363
+1.76%
$22.85 million $2,042
Jul 23, 2022 $0.0353
+2.05%
$22.23 million $1,765
Jul 22, 2022 $0.0346
-2.57%
$21.78 million $1,757
Jul 21, 2022 $0.0358
+2.86%
$22.56 million $12,861
Jul 20, 2022 $0.0348
-4.27%
$21.94 million $38,925
Jul 19, 2022 $0.0364
-3.87%
$22.93 million $24,885
Jul 18, 2022 $0.0375
+13.89%
$23.61 million $24,808
Jul 17, 2022 $0.0327
-4.78%
$20.62 million $21,614
Jul 16, 2022 $0.0342
+10.56%
$21.53 million $36,278
Jul 15, 2022 $0.0307
-0.50%
$19.35 million $62,210
Jul 14, 2022 $0.0308
+3.08%
$19.4 million $55,558
Jul 13, 2022 $0.0299
+0.50%
$18.82 million $109,268
Jul 12, 2022 $0.0298
-0.04%
$18.75 million $43,216
Jul 11, 2022 $0.0297
-0.39%
$18.68 million $81,122
Jul 10, 2022 $0.0297
+0.00%
$18.73 million $36,903