Kleros Historical Data

PNK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00839
-0.07%
$ 6.75 million $ 36,004
Jun 19, 8 AM $ 0.00839
+0.02%
$ 6.76 million $ 36,015
Jun 19, 7 AM $ 0.00839
-0.03%
$ 6.76 million $ 36,007
Jun 19, 6 AM $ 0.00839
+0.07%
$ 6.76 million $ 38,627
Jun 19, 5 AM $ 0.00839
+0.10%
$ 6.75 million $ 38,581
Jun 19, 4 AM $ 0.00838
-0.07%
$ 6.75 million $ 38,520
Jun 19, 3 AM $ 0.00838
-0.29%
$ 6.75 million $ 38,461
Jun 19, 2 AM $ 0.00841
-0.10%
$ 6.77 million $ 38,455
Jun 19, 1 AM $ 0.00842
-0.05%
$ 6.78 million $ 38,435
Jun 19, 12 AM $ 0.00842
+0.13%
$ 6.78 million $ 29,424
Jun 18, 11 PM $ 0.00841
+0.10%
$ 6.77 million $ 29,407
Jun 18, 10 PM $ 0.0084
-0.04%
$ 6.76 million $ 29,382
Jun 18, 9 PM $ 0.0084
-0.12%
$ 6.77 million $ 29,398
Jun 18, 8 PM $ 0.00841
+0.20%
$ 6.78 million $ 29,465
Jun 18, 7 PM $ 0.0084
+0.50%
$ 6.76 million $ 31,515
Jun 18, 6 PM $ 0.00836
+0.06%
$ 6.73 million $ 31,229
Jun 18, 5 PM $ 0.00835
+0.14%
$ 6.72 million $ 31,229
Jun 18, 4 PM $ 0.00834
-0.23%
$ 6.71 million $ 29,454
Jun 18, 3 PM $ 0.00836
-0.09%
$ 6.73 million $ 20,863
Jun 18, 2 PM $ 0.00837
+0.12%
$ 6.74 million $ 20,823
Jun 18, 1 PM $ 0.00836
-0.31%
$ 6.73 million $ 27,291
Jun 18, 12 PM $ 0.00838
+0.19%
$ 6.75 million $ 27,311
Jun 18, 11 AM $ 0.00837
-0.08%
$ 6.74 million $ 36,383
Jun 18, 10 AM $ 0.00837
-0.09%
$ 6.74 million $ 36,479
Jun 18, 9 AM $ 0.00838
-0.07%
$ 6.75 million $ 36,507
Jun 18, 8 AM $ 0.00838
+0.04%
$ 6.75 million $ 38,036
Jun 18, 7 AM $ 0.00838
+0.62%
$ 6.75 million $ 38,020
Jun 18, 6 AM $ 0.00833
+0.01%
$ 6.71 million $ 37,888
Jun 18, 5 AM $ 0.00833
+0.17%
$ 6.71 million $ 36,814
Jun 18, 4 AM $ 0.00832
-0.42%
$ 6.7 million $ 36,732
Jun 18, 3 AM $ 0.00835
-0.37%
$ 6.72 million $ 36,833
Jun 18, 2 AM $ 0.00838
+0.09%
$ 6.75 million $ 36,954
Jun 18, 1 AM $ 0.00837
+0.03%
$ 6.74 million $ 37,287
Jun 18, 12 AM $ 0.00837
+0.17%
$ 6.74 million $ 37,357
Jun 17, 11 PM $ 0.00836
+0.11%
$ 6.73 million $ 37,975
Jun 17, 10 PM $ 0.00835
+0.15%
$ 6.72 million $ 37,934
Jun 17, 9 PM $ 0.00834
-0.27%
$ 6.71 million $ 37,950
Jun 17, 8 PM $ 0.00836
+0.10%
$ 6.73 million $ 38,082
Jun 17, 7 PM $ 0.00835
-1.04%
$ 6.72 million $ 38,045
Jun 17, 6 PM $ 0.00844
+0.09%
$ 6.79 million $ 35,990
Jun 17, 5 PM $ 0.00843
+0.08%
$ 6.79 million $ 36,126
Jun 17, 4 PM $ 0.00842
+0.18%
$ 6.78 million $ 36,115
Jun 17, 3 PM $ 0.00841
+0.79%
$ 6.77 million $ 36,028
Jun 17, 2 PM $ 0.00834
-0.32%
$ 6.72 million $ 44,070
Jun 17, 1 PM $ 0.00837
+0.30%
$ 6.74 million $ 50,662
Jun 17, 12 PM $ 0.00834
-0.27%
$ 6.72 million $ 50,591
Jun 17, 11 AM $ 0.00837
-0.19%
$ 6.74 million $ 21,862
Jun 17, 10 AM $ 0.00838
+0.02%
$ 6.75 million $ 21,897
Jun 17, 9 AM $ 0.00838
+0.19%
$ 6.75 million $ 33,788
Jun 17, 8 AM $ 0.00836
-0.41%
$ 6.74 million $ 44,811