Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.00828
+0.00%
$6.67 million $5,479
Aug 6, 5 AM $0.00828
+0.00%
$6.67 million $5,479
Aug 6, 4 AM $0.00828
+0.00%
$6.67 million $5,485
Aug 6, 3 AM $0.00828
-0.02%
$6.67 million $5,487
Aug 6, 2 AM $0.00828
+0.00%
$6.67 million $5,561
Aug 6, 1 AM $0.00828
+0.02%
$6.67 million $5,560
Aug 6, 12 AM $0.00828
+0.00%
$6.67 million $5,486
Aug 5, 11 PM $0.00828
+0.00%
$6.67 million $5,486
Aug 5, 10 PM $0.00828
+0.00%
$6.67 million $5,521
Aug 5, 9 PM $0.00828
+0.00%
$6.67 million $5,522
Aug 5, 8 PM $0.00828
+0.00%
$6.67 million $5,521
Aug 5, 7 PM $0.00828
+0.00%
$6.67 million $5,522
Aug 5, 6 PM $0.00828
+0.52%
$6.67 million $5,522
Aug 5, 5 PM $0.00824
+0.02%
$6.64 million $4,377
Aug 5, 4 PM $0.00824
+0.00%
$6.63 million $4,342
Aug 5, 3 PM $0.00824
-0.21%
$6.63 million $4,334
Aug 5, 2 PM $0.00826
+0.20%
$6.65 million $4,293
Aug 5, 1 PM $0.00824
+0.00%
$6.63 million $4,258
Aug 5, 12 PM $0.00824
+0.00%
$6.64 million $4,223
Aug 5, 11 AM $0.00824
-0.01%
$6.64 million $4,181
Aug 5, 10 AM $0.00824
+0.00%
$6.64 million $4,121
Aug 5, 9 AM $0.00824
+0.00%
$6.64 million $4,081
Aug 5, 8 AM $0.00824
+0.00%
$6.64 million $4,081
Aug 5, 7 AM $0.00824
+0.00%
$6.64 million $4,096
Aug 5, 6 AM $0.00824
+0.01%
$6.64 million $4,159
Aug 5, 5 AM $0.00824
+0.01%
$6.64 million $4,212
Aug 5, 4 AM $0.00824
+0.00%
$6.63 million $4,280
Aug 5, 3 AM $0.00824
+0.00%
$6.63 million $4,313
Aug 5, 2 AM $0.00824
+0.00%
$6.63 million $4,311
Aug 5, 1 AM $0.00824
+0.00%
$6.63 million $4,311
Aug 5, 12 AM $0.00824
+0.00%
$6.63 million $4,312
Aug 4, 11 PM $0.00824
+0.00%
$6.63 million $4,312
Aug 4, 10 PM $0.00824
+0.00%
$6.63 million $4,312
Aug 4, 9 PM $0.00824
-0.31%
$6.63 million $4,311
Aug 4, 8 PM $0.00826
+0.00%
$6.66 million $6,956
Aug 4, 7 PM $0.00826
+0.00%
$6.66 million $6,955
Aug 4, 6 PM $0.00826
+0.00%
$6.66 million $6,954
Aug 4, 5 PM $0.00826
+0.00%
$6.66 million $6,954
Aug 4, 4 PM $0.00826
+0.00%
$6.66 million $6,954
Aug 4, 3 PM $0.00826
+0.00%
$6.66 million $6,955
Aug 4, 2 PM $0.00826
+0.00%
$6.66 million $6,954
Aug 4, 1 PM $0.00826
+0.00%
$6.66 million $6,954
Aug 4, 12 PM $0.00826
+0.00%
$6.66 million $6,956
Aug 4, 11 AM $0.00826
+0.00%
$6.66 million $6,955
Aug 4, 10 AM $0.00826
+0.00%
$6.66 million $6,956
Aug 4, 9 AM $0.00826
+0.00%
$6.66 million $6,960
Aug 4, 8 AM $0.00826
+0.00%
$6.66 million $6,960
Aug 4, 7 AM $0.00826
+0.00%
$6.66 million $6,944
Aug 4, 6 AM $0.00827
+0.05%
$6.66 million $6,897
Aug 4, 5 AM $0.00826
-0.07%
$6.65 million $6,846