Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.00826
-0.07%
$6.65 million $6,846
Aug 4, 4 AM $0.00827
+0.00%
$6.66 million $6,798
Aug 4, 3 AM $0.00827
+0.00%
$6.66 million $6,792
Aug 4, 2 AM $0.00827
+0.01%
$6.66 million $6,818
Aug 4, 1 AM $0.00827
+0.00%
$6.66 million $6,881
Aug 4, 12 AM $0.00826
+0.00%
$6.66 million $6,918
Aug 3, 11 PM $0.00826
+0.00%
$6.66 million $6,918
Aug 3, 10 PM $0.00826
+0.00%
$6.66 million $6,925
Aug 3, 9 PM $0.00826
+0.00%
$6.66 million $6,928
Aug 3, 8 PM $0.00826
+0.00%
$6.66 million $6,933
Aug 3, 7 PM $0.00826
+0.00%
$6.66 million $6,934
Aug 3, 6 PM $0.00826
+0.00%
$6.66 million $6,933
Aug 3, 5 PM $0.00826
+0.00%
$6.66 million $6,932
Aug 3, 4 PM $0.00826
+0.00%
$6.66 million $6,933
Aug 3, 3 PM $0.00826
+0.00%
$6.66 million $6,932
Aug 3, 2 PM $0.00826
+0.00%
$6.66 million $6,932
Aug 3, 1 PM $0.00826
+0.00%
$6.66 million $6,932
Aug 3, 12 PM $0.00826
+0.00%
$6.66 million $6,931
Aug 3, 11 AM $0.00826
+0.00%
$6.66 million $6,931
Aug 3, 10 AM $0.00826
+0.00%
$6.66 million $6,931
Aug 3, 9 AM $0.00826
+0.00%
$6.66 million $6,945
Aug 3, 8 AM $0.00826
+0.00%
$6.66 million $6,944
Aug 3, 7 AM $0.00826
+0.00%
$6.66 million $6,961
Aug 3, 6 AM $0.00826
+0.00%
$6.66 million $6,945
Aug 3, 5 AM $0.00826
+0.00%
$6.66 million $6,945
Aug 3, 4 AM $0.00826
+0.00%
$6.66 million $6,917
Aug 3, 3 AM $0.00827
+0.00%
$6.66 million $6,880
Aug 3, 2 AM $0.00827
-0.06%
$6.66 million $6,837
Aug 3, 1 AM $0.00827
+0.05%
$6.66 million $6,772
Aug 3, 12 AM $0.00827
+0.00%
$6.66 million $6,733
Aug 2, 11 PM $0.00827
+0.00%
$6.66 million $6,731
Aug 2, 10 PM $0.00827
+0.00%
$6.66 million $6,721
Aug 2, 9 PM $0.00827
+0.00%
$6.66 million $6,717
Aug 2, 8 PM $0.00827
+0.00%
$6.66 million $6,726
Aug 2, 7 PM $0.00827
+0.01%
$6.66 million $6,764
Aug 2, 6 PM $0.00827
+0.01%
$6.66 million $6,825
Aug 2, 5 PM $0.00826
+0.00%
$6.66 million $6,910
Aug 2, 4 PM $0.00826
+0.00%
$6.66 million $6,920
Aug 2, 3 PM $0.00826
+0.00%
$6.66 million $6,922
Aug 2, 2 PM $0.00826
+0.00%
$6.66 million $6,926
Aug 2, 1 PM $0.00826
+0.00%
$6.66 million $7,050
Aug 2, 12 PM $0.00826
+0.00%
$6.66 million $7,047
Aug 2, 11 AM $0.00826
+0.00%
$6.66 million $7,053
Aug 2, 10 AM $0.00826
+0.00%
$6.66 million $7,051
Aug 2, 9 AM $0.00826
+0.74%
$6.66 million $7,048
Aug 2, 8 AM $0.0082
+0.03%
$6.61 million $7,048
Aug 2, 7 AM $0.0082
+0.00%
$6.6 million $6,904
Aug 2, 6 AM $0.0082
+0.00%
$6.6 million $6,903
Aug 2, 5 AM $0.0082
+0.00%
$6.6 million $6,903
Aug 2, 4 AM $0.0082
+0.00%
$6.6 million $6,903