Kleros Historical Data

PNK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00836
-0.41%
$ 6.74 million $ 44,811
Jun 17, 7 AM $ 0.0084
-0.10%
$ 6.76 million $ 44,956
Jun 17, 6 AM $ 0.00841
-0.14%
$ 6.77 million $ 45,082
Jun 17, 5 AM $ 0.00842
-0.12%
$ 6.78 million $ 45,076
Jun 17, 4 AM $ 0.00843
-0.20%
$ 6.79 million $ 45,469
Jun 17, 3 AM $ 0.00845
-0.09%
$ 6.8 million $ 45,415
Jun 17, 2 AM $ 0.00845
+0.04%
$ 6.81 million $ 47,259
Jun 17, 1 AM $ 0.00845
-0.01%
$ 6.8 million $ 46,856
Jun 17, 12 AM $ 0.00845
+0.08%
$ 6.8 million $ 46,876
Jun 16, 11 PM $ 0.00844
+0.12%
$ 6.8 million $ 49,747
Jun 16, 10 PM $ 0.00843
-0.01%
$ 6.79 million $ 49,796
Jun 16, 9 PM $ 0.00843
-0.06%
$ 6.79 million $ 49,838
Jun 16, 8 PM $ 0.00844
+0.06%
$ 6.79 million $ 49,864
Jun 16, 7 PM $ 0.00843
+0.06%
$ 6.79 million $ 50,793
Jun 16, 6 PM $ 0.00843
+0.26%
$ 6.79 million $ 50,778
Jun 16, 5 PM $ 0.00841
+0.39%
$ 6.77 million $ 66,007
Jun 16, 4 PM $ 0.00837
-0.01%
$ 6.74 million $ 65,948
Jun 16, 3 PM $ 0.00837
-0.18%
$ 6.74 million $ 73,575
Jun 16, 2 PM $ 0.00839
+0.15%
$ 6.75 million $ 74,568
Jun 16, 1 PM $ 0.00838
-0.51%
$ 6.74 million $ 78,233
Jun 16, 12 PM $ 0.00842
-0.14%
$ 6.78 million $ 88,352
Jun 16, 11 AM $ 0.00843
-0.03%
$ 6.79 million $ 107,044
Jun 16, 10 AM $ 0.00843
+0.18%
$ 6.79 million $ 107,087
Jun 16, 9 AM $ 0.00842
+0.13%
$ 6.78 million $ 106,953
Jun 16, 8 AM $ 0.00841
+0.37%
$ 6.77 million $ 90,719
Jun 16, 7 AM $ 0.00838
+0.03%
$ 6.75 million $ 90,642
Jun 16, 6 AM $ 0.00837
+0.18%
$ 6.74 million $ 90,568
Jun 16, 5 AM $ 0.00836
+0.02%
$ 6.73 million $ 90,540
Jun 16, 4 AM $ 0.00836
-0.12%
$ 6.73 million $ 88,759
Jun 16, 3 AM $ 0.00837
+0.12%
$ 6.74 million $ 86,986
Jun 16, 2 AM $ 0.00836
-0.22%
$ 6.73 million $ 86,953
Jun 16, 1 AM $ 0.00838
+0.00%
$ 6.75 million $ 83,203
Jun 16, 12 AM $ 0.00838
+0.16%
$ 6.75 million $ 83,234
Jun 15, 11 PM $ 0.00836
-0.12%
$ 6.74 million $ 86,387
Jun 15, 10 PM $ 0.00837
-0.41%
$ 6.74 million $ 86,399
Jun 15, 9 PM $ 0.00841
-0.08%
$ 6.77 million $ 91,567
Jun 15, 8 PM $ 0.00841
-0.11%
$ 6.78 million $ 90,622
Jun 15, 7 PM $ 0.00842
-0.18%
$ 6.78 million $ 90,605
Jun 15, 6 PM $ 0.00844
+0.02%
$ 6.8 million $ 90,661
Jun 15, 5 PM $ 0.00844
-0.28%
$ 6.79 million $ 83,289
Jun 15, 4 PM $ 0.00846
+0.13%
$ 6.81 million $ 83,423
Jun 15, 3 PM $ 0.00845
-0.09%
$ 6.81 million $ 71,001
Jun 15, 2 PM $ 0.00846
+0.30%
$ 6.81 million $ 57,418
Jun 15, 1 PM $ 0.00843
-0.18%
$ 6.79 million $ 56,808
Jun 15, 12 PM $ 0.00845
+0.20%
$ 6.8 million $ 45,413
Jun 15, 11 AM $ 0.00843
-0.34%
$ 6.79 million $ 28,791
Jun 15, 10 AM $ 0.00846
+0.39%
$ 6.81 million $ 21,197
Jun 15, 9 AM $ 0.00843
-0.13%
$ 6.79 million $ 21,172
Jun 15, 8 AM $ 0.00844
-0.01%
$ 6.79 million $ 21,183
Jun 15, 7 AM $ 0.00844
-0.10%
$ 6.79 million $ 21,445