Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0082
+0.00%
$6.6 million $6,903
Aug 2, 4 AM $0.0082
+0.00%
$6.6 million $6,903
Aug 2, 3 AM $0.0082
+0.00%
$6.6 million $6,903
Aug 2, 2 AM $0.0082
+0.00%
$6.6 million $7,023
Aug 2, 1 AM $0.0082
+0.00%
$6.6 million $7,034
Aug 2, 12 AM $0.0082
+0.00%
$6.6 million $7,035
Aug 1, 11 PM $0.0082
+0.00%
$6.6 million $7,036
Aug 1, 10 PM $0.0082
-0.02%
$6.6 million $7,037
Aug 1, 9 PM $0.0082
+0.01%
$6.61 million $7,040
Aug 1, 8 PM $0.0082
-0.09%
$6.6 million $7,041
Aug 1, 7 PM $0.00821
+0.04%
$6.61 million $7,000
Aug 1, 6 PM $0.00821
+0.00%
$6.61 million $6,938
Aug 1, 5 PM $0.00821
+0.00%
$6.61 million $6,739
Aug 1, 4 PM $0.00821
+0.00%
$6.61 million $6,728
Aug 1, 3 PM $0.00821
+0.00%
$6.61 million $6,725
Aug 1, 2 PM $0.00821
+0.00%
$6.61 million $6,701
Aug 1, 1 PM $0.00821
+0.00%
$6.61 million $6,702
Aug 1, 12 PM $0.00821
+0.00%
$6.61 million $6,712
Aug 1, 11 AM $0.00821
+0.01%
$6.61 million $6,730
Aug 1, 10 AM $0.0082
+0.01%
$6.61 million $6,764
Aug 1, 9 AM $0.0082
+0.01%
$6.61 million $6,809
Aug 1, 8 AM $0.0082
+0.00%
$6.61 million $6,863
Aug 1, 7 AM $0.0082
+0.00%
$6.61 million $6,866
Aug 1, 6 AM $0.0082
+0.00%
$6.61 million $6,868
Aug 1, 5 AM $0.0082
+0.00%
$6.61 million $6,869
Aug 1, 4 AM $0.0082
+0.00%
$6.61 million $6,870
Aug 1, 3 AM $0.0082
-0.43%
$6.61 million $6,871
Aug 1, 2 AM $0.00824
+0.00%
$6.63 million $6,871
Aug 1, 1 AM $0.00824
+0.00%
$6.63 million $6,861
Aug 1, 12 AM $0.00824
+0.00%
$6.63 million $6,861
Jul 31, 11 PM $0.00824
+0.00%
$6.63 million $6,883
Jul 31, 10 PM $0.00824
+0.00%
$6.63 million $6,883
Jul 31, 9 PM $0.00824
+0.00%
$6.63 million $6,882
Jul 31, 8 PM $0.00824
+0.00%
$6.63 million $6,883
Jul 31, 7 PM $0.00824
+0.00%
$6.63 million $6,883
Jul 31, 6 PM $0.00824
+0.00%
$6.63 million $6,883
Jul 31, 5 PM $0.00824
+0.00%
$6.63 million $6,862
Jul 31, 4 PM $0.00824
+0.00%
$6.63 million $6,861
Jul 31, 3 PM $0.00824
+0.00%
$6.63 million $6,861
Jul 31, 2 PM $0.00824
+0.00%
$6.63 million $6,862
Jul 31, 1 PM $0.00824
+0.00%
$6.63 million $6,862
Jul 31, 12 PM $0.00824
+0.00%
$6.63 million $6,853
Jul 31, 11 AM $0.00824
-0.01%
$6.63 million $6,829
Jul 31, 10 AM $0.00824
-0.01%
$6.63 million $6,796
Jul 31, 9 AM $0.00824
-0.01%
$6.64 million $6,753
Jul 31, 8 AM $0.00824
+0.00%
$6.64 million $6,700
Jul 31, 7 AM $0.00824
+0.00%
$6.64 million $6,698
Jul 31, 6 AM $0.00824
+0.00%
$6.64 million $6,697
Jul 31, 5 AM $0.00824
+0.00%
$6.64 million $6,701
Jul 31, 4 AM $0.00824
+0.00%
$6.64 million $6,701