Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0931
-4.34%
$57.94 million $27,794
Mar 30, 2022 $0.0971
-1.97%
$60.45 million $18,272
Mar 29, 2022 $0.0991
+3.15%
$61.67 million $163,384
Mar 28, 2022 $0.0962
+2.14%
$59.86 million $15,123
Mar 27, 2022 $0.0941
+4.41%
$58.57 million $11,542
Mar 26, 2022 $0.0901
+0.54%
$56.09 million $11,275
Mar 25, 2022 $0.0895
-0.29%
$55.74 million $25,420
Mar 24, 2022 $0.09
+1.94%
$55.9 million $28,029
Mar 23, 2022 $0.0885
+3.81%
$54.96 million $6,402
Mar 22, 2022 $0.0851
+0.67%
$52.88 million $17,609
Mar 21, 2022 $0.0846
+1.81%
$52.54 million $63,405
Mar 20, 2022 $0.0831
-3.68%
$51.62 million $3,995
Mar 19, 2022 $0.0862
+0.44%
$53.56 million $12,025
Mar 18, 2022 $0.0859
+6.87%
$53.38 million $5,599
Mar 17, 2022 $0.0812
-0.56%
$50.45 million $28,160
Mar 16, 2022 $0.081
+9.11%
$50.31 million $84,560
Mar 15, 2022 $0.0743
+1.02%
$46.19 million $35,863
Mar 14, 2022 $0.0734
+2.92%
$45.62 million $44,432
Mar 13, 2022 $0.0715
-3.99%
$44.45 million $19,901
Mar 12, 2022 $0.0748
+0.91%
$46.48 million $51,150
Mar 11, 2022 $0.0743
-2.06%
$46.18 million $17,424
Mar 10, 2022 $0.0759
-6.10%
$47.17 million $23,639
Mar 9, 2022 $0.0809
+5.99%
$50.29 million $27,099
Mar 8, 2022 $0.0763
+4.80%
$47.42 million $44,993
Mar 7, 2022 $0.0732
-3.70%
$45.46 million $14,508
Mar 6, 2022 $0.0762
-2.83%
$47.35 million $20,554
Mar 5, 2022 $0.0786
+1.16%
$48.83 million $57,055
Mar 4, 2022 $0.0777
-6.54%
$48.26 million $21,715
Mar 3, 2022 $0.0833
-4.64%
$51.76 million $8,886
Mar 2, 2022 $0.0875
-1.08%
$54.34 million $32,483
Mar 1, 2022 $0.0882
+1.08%
$54.78 million $10,751
Feb 28, 2022 $0.0876
+13.10%
$54.4 million $74,197
Feb 27, 2022 $0.0776
-5.90%
$48.19 million $42,560
Feb 26, 2022 $0.0823
+1.17%
$51.15 million $22,479
Feb 25, 2022 $0.0812
+6.28%
$50.46 million $9,147
Feb 24, 2022 $0.0763
-3.01%
$47.41 million $37,585
Feb 23, 2022 $0.079
-1.18%
$49.09 million $12,129
Feb 22, 2022 $0.08
+1.68%
$49.7 million $15,088
Feb 21, 2022 $0.0786
-3.47%
$48.87 million $27,870
Feb 20, 2022 $0.0817
-6.16%
$50.76 million $18,287
Feb 19, 2022 $0.087
-0.47%
$54.08 million $4,331
Feb 18, 2022 $0.0875
-3.19%
$54.35 million $5,895
Feb 17, 2022 $0.0899
-9.41%
$55.86 million $13,095
Feb 16, 2022 $0.0994
-1.40%
$61.77 million $37,706
Feb 15, 2022 $0.101
+8.82%
$62.64 million $13,907
Feb 14, 2022 $0.0927
+0.38%
$70.89 million $14,367
Feb 13, 2022 $0.0927
+0.04%
$70.89 million $2,275
Feb 12, 2022 $0.0926
-0.14%
$70.82 million $14,380
Feb 11, 2022 $0.0928
-7.79%
$70.92 million $21,715
Feb 10, 2022 $0.101
-4.42%
$77.15 million $26,627