Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.00824
+0.00%
$6.64 million $6,701
Jul 31, 3 AM $0.00824
+0.00%
$6.64 million $6,701
Jul 31, 2 AM $0.00824
+0.00%
$6.64 million $6,701
Jul 31, 1 AM $0.00824
+0.00%
$6.64 million $6,702
Jul 31, 12 AM $0.00824
+0.00%
$6.64 million $6,702
Jul 30, 11 PM $0.00824
+0.00%
$6.64 million $6,702
Jul 30, 10 PM $0.00824
+0.00%
$6.64 million $6,702
Jul 30, 9 PM $0.00824
+0.00%
$6.64 million $6,702
Jul 30, 8 PM $0.00824
+0.00%
$6.64 million $6,701
Jul 30, 7 PM $0.00824
+0.00%
$6.64 million $6,701
Jul 30, 6 PM $0.00824
+0.00%
$6.64 million $6,700
Jul 30, 5 PM $0.00824
+0.00%
$6.64 million $6,699
Jul 30, 4 PM $0.00824
-0.22%
$6.64 million $6,704
Jul 30, 3 PM $0.00826
+0.00%
$6.65 million $9,196
Jul 30, 2 PM $0.00826
+0.00%
$6.65 million $9,194
Jul 30, 1 PM $0.00826
+0.00%
$6.65 million $9,195
Jul 30, 12 PM $0.00826
+0.00%
$6.65 million $9,205
Jul 30, 11 AM $0.00826
+0.01%
$6.65 million $9,234
Jul 30, 10 AM $0.00826
+0.01%
$6.65 million $9,287
Jul 30, 9 AM $0.00826
+0.01%
$6.65 million $9,369
Jul 30, 8 AM $0.00826
+0.00%
$6.65 million $9,407
Jul 30, 7 AM $0.00826
+0.00%
$6.65 million $9,383
Jul 30, 6 AM $0.00826
+0.00%
$6.65 million $9,394
Jul 30, 5 AM $0.00826
+0.00%
$6.65 million $9,409
Jul 30, 4 AM $0.00826
+0.00%
$6.65 million $9,418
Jul 30, 3 AM $0.00826
+0.44%
$6.65 million $9,418
Jul 30, 2 AM $0.00822
+0.00%
$6.62 million $5,525
Jul 30, 1 AM $0.00822
+0.00%
$6.62 million $5,527
Jul 30, 12 AM $0.00822
+0.00%
$6.62 million $5,527
Jul 29, 11 PM $0.00822
+0.00%
$6.62 million $5,528
Jul 29, 10 PM $0.00822
+0.00%
$6.62 million $5,527
Jul 29, 9 PM $0.00822
+0.00%
$6.62 million $5,600
Jul 29, 8 PM $0.00822
+0.00%
$6.62 million $5,599
Jul 29, 7 PM $0.00822
+0.00%
$6.62 million $5,599
Jul 29, 6 PM $0.00822
+0.22%
$6.62 million $5,598
Jul 29, 5 PM $0.0082
-0.01%
$6.6 million $5,599
Jul 29, 4 PM $0.0082
+0.01%
$6.61 million $5,594
Jul 29, 3 PM $0.0082
+0.00%
$6.6 million $5,520
Jul 29, 2 PM $0.0082
+0.00%
$6.6 million $5,522
Jul 29, 1 PM $0.0082
+0.00%
$6.6 million $5,521
Jul 29, 12 PM $0.0082
-1.44%
$6.61 million $5,722
Jul 29, 11 AM $0.00832
-0.12%
$6.7 million $15,265
Jul 29, 10 AM $0.00833
+0.10%
$6.71 million $15,211
Jul 29, 9 AM $0.00832
-0.01%
$6.7 million $15,153
Jul 29, 8 AM $0.00832
-0.05%
$6.7 million $15,112
Jul 29, 7 AM $0.00833
+0.05%
$6.71 million $15,112
Jul 29, 6 AM $0.00832
-0.04%
$6.7 million $14,890
Jul 29, 5 AM $0.00833
+0.03%
$6.71 million $14,871
Jul 29, 4 AM $0.00833
+0.00%
$6.7 million $14,863
Jul 29, 3 AM $0.00832
+0.01%
$6.7 million $14,884