Kleros Historical Data

PNK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00845
+0.22%
$ 6.8 million $ 19,690
Jun 13, 6 AM $ 0.00843
+0.08%
$ 6.79 million $ 19,720
Jun 13, 5 AM $ 0.00842
-0.08%
$ 6.78 million $ 25,353
Jun 13, 4 AM $ 0.00843
+0.05%
$ 6.79 million $ 25,413
Jun 13, 3 AM $ 0.00843
-0.04%
$ 6.78 million $ 25,452
Jun 13, 2 AM $ 0.00843
-0.09%
$ 6.79 million $ 27,163
Jun 13, 1 AM $ 0.00844
+0.18%
$ 6.79 million $ 28,837
Jun 13, 12 AM $ 0.00842
+0.11%
$ 6.78 million $ 28,775
Jun 12, 11 PM $ 0.00841
+0.02%
$ 6.78 million $ 28,544
Jun 12, 10 PM $ 0.00841
-0.05%
$ 6.77 million $ 28,729
Jun 12, 9 PM $ 0.00842
+0.04%
$ 6.78 million $ 28,738
Jun 12, 8 PM $ 0.00841
-0.12%
$ 6.78 million $ 28,747
Jun 12, 7 PM $ 0.00842
+0.13%
$ 6.78 million $ 28,752
Jun 12, 6 PM $ 0.00841
+0.00%
$ 6.77 million $ 31,230
Jun 12, 5 PM $ 0.00841
-0.04%
$ 6.77 million $ 43,146
Jun 12, 4 PM $ 0.00842
+0.08%
$ 6.78 million $ 43,149
Jun 12, 3 PM $ 0.00841
-0.47%
$ 6.77 million $ 35,164
Jun 12, 2 PM $ 0.00845
+0.40%
$ 6.8 million $ 39,541
Jun 12, 1 PM $ 0.00842
-0.36%
$ 6.78 million $ 38,353
Jun 12, 12 PM $ 0.00845
-0.21%
$ 6.8 million $ 38,376
Jun 12, 11 AM $ 0.00846
-0.03%
$ 6.82 million $ 40,139
Jun 12, 10 AM $ 0.00847
+0.09%
$ 6.82 million $ 40,140
Jun 12, 9 AM $ 0.00846
+0.28%
$ 6.81 million $ 40,007
Jun 12, 8 AM $ 0.00843
+0.31%
$ 6.79 million $ 39,957
Jun 12, 7 AM $ 0.00841
+0.09%
$ 6.77 million $ 39,887
Jun 12, 6 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,814
Jun 12, 5 AM $ 0.0084
-0.06%
$ 6.76 million $ 37,148
Jun 12, 4 AM $ 0.0084
+0.18%
$ 6.77 million $ 39,231
Jun 12, 3 AM $ 0.00839
-0.11%
$ 6.76 million $ 39,158
Jun 12, 2 AM $ 0.0084
-0.01%
$ 6.76 million $ 39,159
Jun 12, 1 AM $ 0.0084
-0.28%
$ 6.76 million $ 37,427
Jun 12, 12 AM $ 0.00842
-0.02%
$ 6.78 million $ 39,072
Jun 11, 11 PM $ 0.00843
+0.03%
$ 6.79 million $ 39,070
Jun 11, 10 PM $ 0.00842
-0.04%
$ 6.78 million $ 42,564
Jun 11, 9 PM $ 0.00843
+0.18%
$ 6.79 million $ 44,587
Jun 11, 8 PM $ 0.00841
-0.29%
$ 6.77 million $ 44,556
Jun 11, 7 PM $ 0.00844
+0.11%
$ 6.79 million $ 44,623
Jun 11, 6 PM $ 0.00843
-0.03%
$ 6.79 million $ 42,001
Jun 11, 5 PM $ 0.00843
+0.25%
$ 6.79 million $ 40,972
Jun 11, 4 PM $ 0.00841
-0.03%
$ 6.77 million $ 42,588
Jun 11, 3 PM $ 0.00841
-0.20%
$ 6.77 million $ 42,591
Jun 11, 2 PM $ 0.00843
+0.10%
$ 6.79 million $ 39,282
Jun 11, 1 PM $ 0.00842
+0.11%
$ 6.78 million $ 49,729
Jun 11, 12 PM $ 0.00841
-0.51%
$ 6.77 million $ 51,583
Jun 11, 11 AM $ 0.00845
-0.07%
$ 6.81 million $ 50,547
Jun 11, 10 AM $ 0.00846
+0.03%
$ 6.81 million $ 50,436
Jun 11, 9 AM $ 0.00845
-0.14%
$ 6.81 million $ 50,479
Jun 11, 8 AM $ 0.00847
+0.29%
$ 6.82 million $ 47,996
Jun 11, 7 AM $ 0.00844
-0.16%
$ 6.8 million $ 48,548
Jun 11, 6 AM $ 0.00846
+0.32%
$ 6.81 million $ 48,591