Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.106
+3.03%
$80.71 million $8,332
Feb 8, 2022 $0.102
-3.24%
$78.35 million $4,580
Feb 7, 2022 $0.106
+5.74%
$80.9 million $18,051
Feb 6, 2022 $0.1
+1.03%
$76.63 million $1,991
Feb 5, 2022 $0.0991
-2.48%
$75.74 million $1,950
Feb 4, 2022 $0.101
+13.77%
$77.58 million $9,737
Feb 3, 2022 $0.0891
+0.53%
$68.15 million $9,426
Feb 2, 2022 $0.0885
-6.55%
$67.7 million $10,411
Feb 1, 2022 $0.0949
+7.81%
$72.57 million $19,734
Jan 31, 2022 $0.0881
+3.22%
$67.37 million $3,214
Jan 30, 2022 $0.0854
-0.29%
$65.28 million $6,325
Jan 29, 2022 $0.0855
+1.13%
$65.39 million $10,643
Jan 28, 2022 $0.0846
+9.58%
$64.68 million $29,998
Jan 27, 2022 $0.0771
-1.78%
$58.92 million $8,903
Jan 26, 2022 $0.0785
-1.46%
$60.03 million $29,762
Jan 25, 2022 $0.0798
+0.75%
$61 million $10,949
Jan 24, 2022 $0.0792
-7.09%
$60.57 million $62,385
Jan 23, 2022 $0.0854
+2.60%
$65.28 million $32,377
Jan 22, 2022 $0.083
-6.79%
$63.47 million $135,868
Jan 21, 2022 $0.0889
-23.49%
$67.94 million $153,219
Jan 20, 2022 $0.117
-2.96%
$89.11 million $30,305
Jan 19, 2022 $0.121
-3.32%
$92.21 million $12,900
Jan 18, 2022 $0.125
-2.43%
$95.41 million $15,965
Jan 17, 2022 $0.128
-4.75%
$97.77 million $3,022
Jan 16, 2022 $0.134
-0.55%
$102.3 million $7,839
Jan 15, 2022 $0.135
+4.11%
$102.87 million $67,062
Jan 14, 2022 $0.129
+3.01%
$98.81 million $13,375
Jan 13, 2022 $0.125
-2.39%
$95.88 million $30,509
Jan 12, 2022 $0.128
+5.14%
$98.21 million $50,203
Jan 11, 2022 $0.122
+8.58%
$93.61 million $99,758
Jan 10, 2022 $0.113
+1.36%
$86.24 million $75,454
Jan 9, 2022 $0.111
+1.17%
$85.12 million $47,837
Jan 8, 2022 $0.11
-8.70%
$84.22 million $171,500
Jan 7, 2022 $0.12
-9.23%
$92.11 million $267,860
Jan 6, 2022 $0.133
+5.77%
$101.53 million $171,472
Jan 5, 2022 $0.126
+2.14%
$96.11 million $196,041
Jan 4, 2022 $0.123
+1.63%
$94.2 million $38,207
Jan 3, 2022 $0.121
-0.21%
$92.71 million $36,318
Jan 2, 2022 $0.122
+1.78%
$92.94 million $18,990
Jan 1, 2022 $0.119
+2.70%
$91.26 million $5,786
Dec 31, 2021 $0.116
-1.08%
$89.05 million $20,267
Dec 30, 2021 $0.118
+1.99%
$90 million $103,286
Dec 29, 2021 $0.115
-2.74%
$88.23 million $41,128
Dec 28, 2021 $0.119
-4.97%
$90.75 million $40,913
Dec 27, 2021 $0.125
+11.10%
$95.26 million $80,297
Dec 26, 2021 $0.113
+0.93%
$86.26 million $269,998
Dec 25, 2021 $0.112
+33.35%
$85.66 million $686,598
Dec 24, 2021 $0.084
-1.46%
$64.21 million $4,488
Dec 23, 2021 $0.0854
+4.30%
$65.3 million $65,407
Dec 22, 2021 $0.0819
-0.38%
$62.63 million $19,314