Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.00832
+0.01%
$6.7 million $14,924
Jul 29, 1 AM $0.00832
+0.01%
$6.7 million $14,976
Jul 29, 12 AM $0.00832
+0.00%
$6.7 million $15,250
Jul 28, 11 PM $0.00832
+0.65%
$6.7 million $15,262
Jul 28, 10 PM $0.00827
+0.00%
$6.66 million $15,046
Jul 28, 9 PM $0.00827
+0.00%
$6.66 million $15,046
Jul 28, 8 PM $0.00827
-0.01%
$6.66 million $15,045
Jul 28, 7 PM $0.00827
+0.01%
$6.66 million $15,045
Jul 28, 6 PM $0.00827
+0.00%
$6.66 million $15,000
Jul 28, 5 PM $0.00827
+0.00%
$6.66 million $15,000
Jul 28, 4 PM $0.00827
+0.00%
$6.66 million $14,814
Jul 28, 3 PM $0.00827
+0.00%
$6.66 million $14,813
Jul 28, 2 PM $0.00827
+0.00%
$6.66 million $14,813
Jul 28, 1 PM $0.00827
+0.00%
$6.66 million $14,812
Jul 28, 12 PM $0.00827
+0.00%
$6.66 million $14,812
Jul 28, 11 AM $0.00827
+0.00%
$6.66 million $14,869
Jul 28, 10 AM $0.00827
+0.41%
$6.66 million $14,869
Jul 28, 9 AM $0.00825
+0.00%
$6.64 million $6,252
Jul 28, 8 AM $0.00825
+0.00%
$6.64 million $6,195
Jul 28, 7 AM $0.00825
+0.00%
$6.64 million $6,195
Jul 28, 6 AM $0.00825
-0.51%
$6.64 million $6,194
Jul 28, 5 AM $0.00829
+0.00%
$6.68 million $9,546
Jul 28, 4 AM $0.00829
-0.01%
$6.68 million $9,586
Jul 28, 3 AM $0.00829
-0.03%
$6.68 million $9,561
Jul 28, 2 AM $0.0083
-0.04%
$6.68 million $9,521
Jul 28, 1 AM $0.0083
+0.04%
$6.68 million $9,466
Jul 28, 12 AM $0.0083
+0.00%
$6.68 million $9,423
Jul 27, 11 PM $0.0083
+0.00%
$6.68 million $9,413
Jul 27, 10 PM $0.0083
+0.01%
$6.68 million $9,449
Jul 27, 9 PM $0.0083
+0.00%
$6.68 million $9,491
Jul 27, 8 PM $0.0083
+0.02%
$6.68 million $9,534
Jul 27, 7 PM $0.00829
+0.00%
$6.68 million $9,517
Jul 27, 6 PM $0.00829
+0.00%
$6.68 million $9,530
Jul 27, 5 PM $0.00829
+0.00%
$6.68 million $9,530
Jul 27, 4 PM $0.00829
+0.00%
$6.68 million $9,529
Jul 27, 3 PM $0.00829
+0.00%
$6.68 million $9,530
Jul 27, 2 PM $0.00829
+0.00%
$6.68 million $9,530
Jul 27, 1 PM $0.00829
+0.00%
$6.68 million $9,529
Jul 27, 12 PM $0.00829
+0.00%
$6.68 million $9,531
Jul 27, 11 AM $0.00829
+0.00%
$6.68 million $9,531
Jul 27, 10 AM $0.00829
+0.00%
$6.68 million $9,531
Jul 27, 9 AM $0.00829
+0.00%
$6.68 million $9,531
Jul 27, 8 AM $0.00829
+0.00%
$6.68 million $9,531
Jul 27, 7 AM $0.00829
+0.00%
$6.68 million $9,629
Jul 27, 6 AM $0.0083
+0.50%
$6.68 million $9,630
Jul 27, 5 AM $0.00825
+0.00%
$6.64 million $6,262
Jul 27, 4 AM $0.00825
+0.00%
$6.64 million $6,262
Jul 27, 3 AM $0.00825
+0.00%
$6.64 million $6,264
Jul 27, 2 AM $0.00825
+0.00%
$6.64 million $6,265
Jul 27, 1 AM $0.00825
-0.02%
$6.64 million $6,266