Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00825
-0.02%
$6.64 million $6,266
Jul 27, 12 AM $0.00825
+0.02%
$6.65 million $6,266
Jul 26, 11 PM $0.00825
-0.02%
$6.64 million $6,264
Jul 26, 10 PM $0.00825
-0.08%
$6.65 million $6,256
Jul 26, 9 PM $0.00826
-0.01%
$6.65 million $11,669
Jul 26, 8 PM $0.00826
-0.01%
$6.65 million $11,627
Jul 26, 7 PM $0.00826
+0.00%
$6.65 million $11,576
Jul 26, 6 PM $0.00826
+0.00%
$6.65 million $11,564
Jul 26, 5 PM $0.00826
+0.00%
$6.65 million $11,565
Jul 26, 4 PM $0.00826
+0.01%
$6.65 million $11,578
Jul 26, 3 PM $0.00826
+0.01%
$6.65 million $11,611
Jul 26, 2 PM $0.00826
+0.01%
$6.65 million $11,667
Jul 26, 1 PM $0.00826
+0.01%
$6.65 million $11,714
Jul 26, 12 PM $0.00826
+0.00%
$6.65 million $11,778
Jul 26, 11 AM $0.00826
+0.00%
$6.65 million $11,790
Jul 26, 10 AM $0.00826
+0.00%
$6.65 million $11,790
Jul 26, 9 AM $0.00826
+0.00%
$6.65 million $11,794
Jul 26, 8 AM $0.00826
-0.22%
$6.65 million $11,795
Jul 26, 7 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 6 AM $0.00828
+0.00%
$6.66 million $11,786
Jul 26, 5 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 4 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 3 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 2 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 1 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 26, 12 AM $0.00828
+0.00%
$6.66 million $11,785
Jul 25, 11 PM $0.00828
+0.00%
$6.66 million $11,786
Jul 25, 10 PM $0.00828
+0.00%
$6.66 million $11,786
Jul 25, 9 PM $0.00828
+0.00%
$6.66 million $11,785
Jul 25, 8 PM $0.00828
+0.00%
$6.66 million $11,786
Jul 25, 7 PM $0.00828
+0.00%
$6.66 million $11,786
Jul 25, 6 PM $0.00828
+0.00%
$6.66 million $11,786
Jul 25, 5 PM $0.00828
+0.00%
$6.66 million $11,788
Jul 25, 4 PM $0.00828
+0.00%
$6.66 million $11,776
Jul 25, 3 PM $0.00828
-0.01%
$6.66 million $11,730
Jul 25, 2 PM $0.00828
-0.05%
$6.67 million $11,675
Jul 25, 1 PM $0.00828
+0.04%
$6.67 million $11,629
Jul 25, 12 PM $0.00828
+0.00%
$6.67 million $11,564
Jul 25, 11 AM $0.00828
+0.00%
$6.67 million $11,554
Jul 25, 10 AM $0.00828
+0.00%
$6.67 million $11,554
Jul 25, 9 AM $0.00828
+0.00%
$6.67 million $11,552
Jul 25, 8 AM $0.00828
+0.00%
$6.67 million $11,566
Jul 25, 7 AM $0.00828
+0.01%
$6.67 million $11,611
Jul 25, 6 AM $0.00828
+0.00%
$6.66 million $11,687
Jul 25, 5 AM $0.00828
+0.00%
$6.66 million $11,730
Jul 25, 4 AM $0.00828
+0.00%
$6.66 million $11,771
Jul 25, 3 AM $0.00828
+0.00%
$6.66 million $11,818
Jul 25, 2 AM $0.00828
-0.14%
$6.66 million $11,820
Jul 25, 1 AM $0.00829
+0.00%
$6.67 million $19,179
Jul 25, 12 AM $0.00829
+0.00%
$6.67 million $19,179