Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.14
+6.93%
$107.16 million $47,448
Nov 1, 2021 $0.131
-0.90%
$100.26 million $21,065
Oct 31, 2021 $0.132
-2.23%
$101.16 million $4,932
Oct 30, 2021 $0.135
-2.35%
$103.36 million $27,449
Oct 29, 2021 $0.136
+0.89%
$104.34 million $119,260
Oct 28, 2021 $0.134
+0.09%
$102.65 million $113,812
Oct 27, 2021 $0.134
-6.30%
$102.5 million $44,455
Oct 26, 2021 $0.143
-1.32%
$109.4 million $41,034
Oct 25, 2021 $0.145
+5.40%
$110.83 million $152,656
Oct 24, 2021 $0.137
-3.06%
$104.79 million $22,605
Oct 23, 2021 $0.141
+3.22%
$108.08 million $7,292
Oct 22, 2021 $0.136
-1.98%
$104.21 million $78,254
Oct 21, 2021 $0.139
-4.38%
$106.43 million $371,700
Oct 20, 2021 $0.146
+7.94%
$111.4 million $206,915
Oct 19, 2021 $0.135
+3.72%
$103.41 million $35,668
Oct 18, 2021 $0.13
-3.92%
$99.49 million $23,471
Oct 17, 2021 $0.136
+0.42%
$103.77 million $160,563
Oct 16, 2021 $0.135
-1.33%
$103.42 million $204,238
Oct 15, 2021 $0.138
+4.23%
$105.15 million $200,116
Oct 14, 2021 $0.132
+3.44%
$100.63 million $36,909
Oct 13, 2021 $0.127
+5.23%
$97.21 million $69,630
Oct 12, 2021 $0.121
-2.93%
$92.64 million $38,586
Oct 11, 2021 $0.124
+1.52%
$95.19 million $30,922
Oct 10, 2021 $0.123
-3.19%
$93.73 million $33,390
Oct 9, 2021 $0.127
-2.41%
$96.87 million $35,116
Oct 8, 2021 $0.13
+2.71%
$99.22 million $92,763
Oct 7, 2021 $0.126
-4.71%
$96.59 million $24,183
Oct 6, 2021 $0.132
-9.84%
$100.95 million $56,316
Oct 5, 2021 $0.146
+10.19%
$112 million $67,012
Oct 4, 2021 $0.133
-4.74%
$101.77 million $44,863
Oct 3, 2021 $0.14
-4.90%
$106.83 million $89,540
Oct 2, 2021 $0.147
+2.16%
$112.57 million $86,793
Oct 1, 2021 $0.144
+2.31%
$110.08 million $207,528
Sep 30, 2021 $0.141
+4.07%
$107.86 million $54,019
Sep 29, 2021 $0.135
-0.19%
$103.58 million $28,165
Sep 28, 2021 $0.136
-3.97%
$103.71 million $57,672
Sep 27, 2021 $0.142
-4.36%
$108.36 million $20,804
Sep 26, 2021 $0.148
+5.03%
$113.15 million $44,376
Sep 25, 2021 $0.141
-0.48%
$107.9 million $37,383
Sep 24, 2021 $0.142
-6.33%
$108.26 million $88,629
Sep 23, 2021 $0.151
-0.22%
$115.48 million $67,888
Sep 22, 2021 $0.152
+12.46%
$115.99 million $72,251
Sep 21, 2021 $0.135
-11.27%
$102.95 million $72,961
Sep 20, 2021 $0.152
-11.98%
$116.03 million $82,532
Sep 19, 2021 $0.172
-3.95%
$131.72 million $15,739
Sep 18, 2021 $0.179
+0.13%
$136.98 million $119,030
Sep 17, 2021 $0.179
-6.19%
$136.9 million $26,861
Sep 16, 2021 $0.191
-1.24%
$145.7 million $42,095
Sep 15, 2021 $0.192
+8.54%
$147.1 million $41,070
Sep 14, 2021 $0.177
+1.18%
$135.41 million $28,122