Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.175
+1.64%
$133.94 million $142,887
Sep 12, 2021 $0.172
+14.61%
$131.83 million $889,822
Sep 11, 2021 $0.15
+4.37%
$114.97 million $14,209
Sep 10, 2021 $0.144
-6.24%
$110.07 million $115,571
Sep 9, 2021 $0.153
-3.61%
$117.3 million $131,104
Sep 8, 2021 $0.16
+3.92%
$122.28 million $21,221
Sep 7, 2021 $0.154
-13.73%
$117.8 million $34,786
Sep 6, 2021 $0.179
+3.61%
$136.57 million $58,333
Sep 5, 2021 $0.173
+0.57%
$131.91 million $19,163
Sep 4, 2021 $0.172
-2.24%
$131.65 million $35,003
Sep 3, 2021 $0.176
+1.65%
$134.68 million $34,901
Sep 2, 2021 $0.173
-1.81%
$132.6 million $20,518
Sep 1, 2021 $0.176
+12.17%
$134.86 million $150,364
Aug 31, 2021 $0.158
+3.89%
$120.48 million $37,728
Aug 30, 2021 $0.151
-2.75%
$115.79 million $35,615
Aug 29, 2021 $0.155
-1.60%
$118.63 million $11,696
Aug 28, 2021 $0.158
+1.41%
$120.48 million $111,742
Aug 27, 2021 $0.155
+3.61%
$118.74 million $123,115
Aug 26, 2021 $0.151
-2.50%
$115.26 million $16,470
Aug 25, 2021 $0.155
+0.60%
$118.27 million $36,204
Aug 24, 2021 $0.154
-3.50%
$117.53 million $9,233
Aug 23, 2021 $0.159
+0.86%
$121.68 million $102,958
Aug 22, 2021 $0.158
-2.84%
$120.71 million $42,128
Aug 21, 2021 $0.163
-0.88%
$124.34 million $30,978
Aug 20, 2021 $0.164
+2.72%
$125.1 million $22,255
Aug 19, 2021 $0.159
+3.72%
$121.25 million $78,087
Aug 18, 2021 $0.153
-0.44%
$116.93 million $75,865
Aug 17, 2021 $0.153
-5.29%
$117.25 million $52,419
Aug 16, 2021 $0.161
-4.66%
$123.45 million $14,951
Aug 15, 2021 $0.17
-1.23%
$129.79 million $41,308
Aug 14, 2021 $0.172
-5.46%
$131.55 million $36,537
Aug 13, 2021 $0.182
+8.57%
$139.11 million $25,648
Aug 12, 2021 $0.167
-5.11%
$128.07 million $49,386
Aug 11, 2021 $0.176
-8.27%
$134.91 million $109,056
Aug 10, 2021 $0.193
-0.72%
$147.4 million $34,329
Aug 8, 2021 $0.186
-2.10%
$142 million $85,776
Aug 7, 2021 $0.19
+5.97%
$145.03 million $112,794
Aug 6, 2021 $0.179
+2.12%
$136.87 million $47,008
Aug 5, 2021 $0.175
+2.67%
$134.03 million $21,303
Aug 4, 2021 $0.16
+0.07%
$122.54 million $65,124
Aug 3, 2021 $0.16
-0.02%
$122.52 million $98,234
Aug 2, 2021 $0.16
+5.54%
$122.55 million $18,490
Aug 1, 2021 $0.152
+0.34%
$116.15 million $33,567
Jul 30, 2021 $0.145
-1.54%
$111.05 million $63,630
Jul 29, 2021 $0.148
+2.98%
$113.01 million $15,474
Jul 28, 2021 $0.144
+1.93%
$109.74 million $37,444
Jul 27, 2021 $0.141
+1.46%
$107.74 million $7,925
Jul 26, 2021 $0.139
-0.73%
$106.15 million $29,010
Jul 25, 2021 $0.14
-5.24%
$106.7 million $72,656
Jul 24, 2021 $0.147
+5.12%
$112.57 million $27,048