Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.00832
+0.00%
$6.7 million $10,269
Jul 20, 10 PM $0.00832
+0.00%
$6.7 million $10,269
Jul 20, 9 PM $0.00832
+0.00%
$6.7 million $10,328
Jul 20, 8 PM $0.00832
+0.00%
$6.7 million $10,329
Jul 20, 7 PM $0.00832
+0.00%
$6.7 million $10,329
Jul 20, 6 PM $0.00832
+0.00%
$6.7 million $10,328
Jul 20, 5 PM $0.00832
+0.18%
$6.7 million $10,321
Jul 20, 4 PM $0.0083
+0.01%
$6.69 million $6,137
Jul 20, 3 PM $0.00831
+0.00%
$6.69 million $6,778
Jul 20, 2 PM $0.00831
+0.00%
$6.69 million $6,778
Jul 20, 1 PM $0.00831
+0.00%
$6.69 million $6,778
Jul 20, 12 PM $0.00831
+0.00%
$6.69 million $6,779
Jul 20, 11 AM $0.00831
+0.48%
$6.69 million $6,779
Jul 20, 10 AM $0.00827
+0.00%
$6.66 million $6,747
Jul 20, 9 AM $0.00827
+0.00%
$6.66 million $6,747
Jul 20, 8 AM $0.00827
+0.00%
$6.66 million $6,748
Jul 20, 7 AM $0.00827
+0.00%
$6.66 million $6,759
Jul 20, 6 AM $0.00827
+0.00%
$6.66 million $6,788
Jul 20, 5 AM $0.00827
+0.00%
$6.66 million $6,822
Jul 20, 4 AM $0.00827
+0.00%
$6.66 million $6,899
Jul 20, 3 AM $0.00827
+0.00%
$6.66 million $6,910
Jul 20, 2 AM $0.00827
+0.00%
$6.66 million $6,915
Jul 20, 1 AM $0.00827
+0.00%
$6.66 million $6,914
Jul 20, 12 AM $0.00827
+0.00%
$6.66 million $6,914
Jul 19, 11 PM $0.00827
+0.00%
$6.66 million $6,915
Jul 19, 10 PM $0.00827
+0.00%
$6.66 million $6,917
Jul 19, 9 PM $0.00827
+0.00%
$6.66 million $6,918
Jul 19, 8 PM $0.00827
+0.00%
$6.66 million $6,918
Jul 19, 7 PM $0.00827
+0.00%
$6.66 million $6,919
Jul 19, 6 PM $0.00827
+0.00%
$6.66 million $6,920
Jul 19, 5 PM $0.00827
-0.16%
$6.66 million $6,920
Jul 19, 4 PM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 3 PM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 2 PM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 1 PM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 12 PM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 11 AM $0.00828
+0.00%
$6.67 million $6,919
Jul 19, 10 AM $0.00828
+0.00%
$6.67 million $6,920
Jul 19, 9 AM $0.00828
-0.07%
$6.67 million $6,921
Jul 19, 8 AM $0.00829
+0.00%
$6.67 million $6,919
Jul 19, 7 AM $0.00829
+0.08%
$6.67 million $6,909
Jul 19, 6 AM $0.00828
+0.00%
$6.67 million $6,881
Jul 19, 5 AM $0.00828
-0.05%
$6.67 million $6,845
Jul 19, 4 AM $0.00828
+0.05%
$6.67 million $6,769
Jul 19, 3 AM $0.00828
+0.00%
$6.67 million $6,764
Jul 19, 2 AM $0.00828
+0.00%
$6.67 million $6,787
Jul 19, 1 AM $0.00828
+0.00%
$6.67 million $6,810
Jul 19, 12 AM $0.00828
+0.00%
$6.67 million $6,852
Jul 18, 11 PM $0.00828
+0.00%
$6.67 million $6,922
Jul 18, 10 PM $0.00828
+0.00%
$6.67 million $6,947