Kleros Historical Data

PNK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0112
-0.10%
$9.04 million $76,325
Jun 3, 12 AM $0.0112
+0.66%
$9.05 million $72,367
Jun 2, 11 PM $0.0112
-0.28%
$8.99 million $67,538
Jun 2, 10 PM $0.0112
-0.52%
$9.01 million $46,598
Jun 2, 9 PM $0.0112
+0.18%
$9.06 million $46,504
Jun 2, 8 PM $0.0112
+0.04%
$9.04 million $46,477
Jun 2, 7 PM $0.0112
+0.13%
$9.04 million $49,039
Jun 2, 6 PM $0.0112
-0.29%
$9.03 million $40,893
Jun 2, 5 PM $0.0112
-0.07%
$9.05 million $37,965
Jun 2, 4 PM $0.0113
+0.21%
$9.06 million $38,010
Jun 2, 3 PM $0.0112
+0.03%
$9.04 million $31,146
Jun 2, 2 PM $0.0112
-0.14%
$9.04 million $21,833
Jun 2, 1 PM $0.0112
-0.01%
$9.05 million $19,934
Jun 2, 12 PM $0.0112
+0.03%
$9.05 million $19,919
Jun 2, 11 AM $0.0112
+0.03%
$9.05 million $19,892
Jun 2, 10 AM $0.0112
+0.08%
$9.05 million $19,869
Jun 2, 9 AM $0.0112
-0.19%
$9.04 million $19,811
Jun 2, 8 AM $0.0112
-0.19%
$9.06 million $19,814
Jun 2, 7 AM $0.0113
-0.13%
$9.07 million $30,853
Jun 2, 6 AM $0.0113
-0.14%
$9.09 million $35,634
Jun 2, 5 AM $0.0113
-0.28%
$9.1 million $35,686
Jun 2, 4 AM $0.0113
+0.01%
$9.12 million $35,705
Jun 2, 3 AM $0.0113
+0.29%
$9.12 million $35,698
Jun 2, 2 AM $0.0113
+0.09%
$9.1 million $35,652
Jun 2, 1 AM $0.0113
-0.03%
$9.09 million $35,655
Jun 2, 12 AM $0.0113
-0.07%
$9.09 million $33,647
Jun 1, 11 PM $0.0113
+0.21%
$9.1 million $33,669
Jun 1, 10 PM $0.0113
-0.08%
$9.08 million $33,627
Jun 1, 9 PM $0.0113
-0.18%
$9.09 million $37,598
Jun 1, 8 PM $0.0113
+0.01%
$9.1 million $41,588
Jun 1, 7 PM $0.0113
+0.20%
$9.1 million $45,559
Jun 1, 6 PM $0.0113
+0.01%
$9.08 million $62,320
Jun 1, 5 PM $0.0113
+0.13%
$9.08 million $87,782
Jun 1, 4 PM $0.0113
-0.01%
$9.07 million $114,925
Jun 1, 3 PM $0.0113
+0.03%
$9.07 million $166,881
Jun 1, 2 PM $0.0113
-0.04%
$9.07 million $195,698
Jun 1, 1 PM $0.0113
-0.03%
$9.07 million $237,351
Jun 1, 12 PM $0.0113
+0.01%
$9.08 million $262,679
Jun 1, 11 AM $0.0113
+0.00%
$9.07 million $266,672
Jun 1, 10 AM $0.0113
-0.01%
$9.07 million $266,672
Jun 1, 9 AM $0.0113
+0.02%
$9.08 million $266,674
Jun 1, 8 AM $0.0113
+0.00%
$9.07 million $267,120
Jun 1, 7 AM $0.0113
+0.00%
$9.07 million $255,389
Jun 1, 6 AM $0.0113
+0.00%
$9.07 million $253,396
Jun 1, 5 AM $0.0113
-0.01%
$9.07 million $251,317
Jun 1, 4 AM $0.0113
-0.03%
$9.07 million $251,318
Jun 1, 3 AM $0.0113
+0.01%
$9.08 million $251,337
Jun 1, 2 AM $0.0113
+0.01%
$9.08 million $251,864
Jun 1, 1 AM $0.0113
-0.02%
$9.07 million $251,910
Jun 1, 12 AM $0.0113
+0.02%
$9.08 million $253,283