Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00831
+0.02%
$6.69 million $50
Sep 30, 12 PM $0.0083
-0.21%
$6.69 million $4,136
Sep 30, 11 AM $0.00832
+0.04%
$6.7 million $3,631
Sep 30, 10 AM $0.00832
+0.15%
$6.7 million $3,631
Sep 30, 9 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 8 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 7 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 6 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 5 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 4 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 3 AM $0.00831
+1.12%
$6.69 million $2,349
Sep 30, 2 AM $0.00821
-1.11%
$6.62 million $2,349
Sep 30, 1 AM $0.00831
+0.00%
$6.69 million $50
Sep 30, 12 AM $0.00831
+0.79%
$6.69 million $50
Sep 29, 11 PM $0.00824
+0.00%
$6.64 million $4,318
Sep 29, 10 PM $0.00824
+0.00%
$6.64 million $8,851
Sep 29, 9 PM $0.00824
+0.00%
$6.64 million $8,851
Sep 29, 8 PM $0.00824
+0.00%
$6.64 million $8,851
Sep 29, 7 PM $0.00824
+0.00%
$6.64 million $8,851
Sep 29, 6 PM $0.00824
+0.00%
$6.64 million $8,851
Sep 29, 5 PM $0.00821
+0.00%
$6.61 million $8,851
Sep 29, 4 PM $0.00821
-0.36%
$6.61 million $8,851
Sep 29, 3 PM $0.00824
+0.00%
$6.64 million $4,318
Sep 29, 2 PM $0.00824
+0.00%
$6.64 million $4,318
Sep 29, 1 PM $0.00824
+0.00%
$6.64 million $4,318
Sep 29, 12 PM $0.00824
+0.00%
$6.64 million $4,318
Sep 29, 11 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 10 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 9 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 8 AM $0.00824
-0.14%
$6.64 million $15,679
Sep 29, 7 AM $0.00825
+0.14%
$6.65 million $15,679
Sep 29, 6 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 5 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 4 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 3 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 2 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 1 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 29, 12 AM $0.00824
+0.00%
$6.64 million $12,560
Sep 28, 11 PM $0.00824
+0.00%
$6.64 million $12,560
Sep 28, 10 PM $0.00824
+0.00%
$6.64 million $34,362
Sep 28, 9 PM $0.00824
+0.00%
$6.64 million $34,362
Sep 28, 8 PM $0.00824
+0.00%
$6.64 million $34,362
Sep 28, 7 PM $0.00824
+0.00%
$6.64 million $34,362
Sep 28, 6 PM $0.00824
-0.36%
$6.64 million $34,362
Sep 28, 5 PM $0.00827
+0.37%
$6.66 million $26,806
Sep 28, 4 PM $0.00824
+0.00%
$6.64 million $26,657
Sep 28, 3 PM $0.00824
-0.02%
$6.64 million $26,657
Sep 28, 2 PM $0.00824
+0.02%
$6.64 million $26,657
Sep 28, 1 PM $0.00824
+0.00%
$6.64 million $26,159
Sep 28, 12 PM $0.00824
-0.09%
$6.64 million $26,159