Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0136
+0.30%
$ 10.95 million $ 103,122
Apr 11, 9 AM $ 0.0136
+0.15%
$ 10.92 million $ 113,143
Apr 11, 8 AM $ 0.0135
+0.05%
$ 10.9 million $ 113,074
Apr 11, 7 AM $ 0.0135
+0.03%
$ 10.89 million $ 115,420
Apr 11, 6 AM $ 0.0135
-0.04%
$ 10.89 million $ 115,401
Apr 11, 5 AM $ 0.0135
-0.09%
$ 10.9 million $ 115,421
Apr 11, 4 AM $ 0.0135
-0.09%
$ 10.9 million $ 115,457
Apr 11, 3 AM $ 0.0136
-0.01%
$ 10.92 million $ 115,844
Apr 11, 2 AM $ 0.0136
+0.12%
$ 10.92 million $ 115,827
Apr 11, 1 AM $ 0.0135
+0.05%
$ 10.9 million $ 115,771
Apr 11, 12 AM $ 0.0135
-0.05%
$ 10.9 million $ 117,871
Apr 10, 11 PM $ 0.0135
+0.09%
$ 10.9 million $ 117,814
Apr 10, 10 PM $ 0.0135
-0.13%
$ 10.89 million $ 125,537
Apr 10, 9 PM $ 0.0135
+0.00%
$ 10.91 million $ 125,218
Apr 10, 8 PM $ 0.0135
+0.06%
$ 10.91 million $ 125,279
Apr 10, 7 PM $ 0.0135
+0.20%
$ 10.9 million $ 121,677
Apr 10, 6 PM $ 0.0135
+4.56%
$ 10.88 million $ 121,696
Apr 10, 5 PM $ 0.0129
-0.41%
$ 10.41 million $ 47,251
Apr 10, 4 PM $ 0.0136
+4.62%
$ 10.94 million $ 95,707
Apr 10, 3 PM $ 0.013
-4.50%
$ 10.44 million $ 104,215
Apr 10, 2 PM $ 0.0136
+5.44%
$ 10.91 million $ 92,470
Apr 10, 1 PM $ 0.0129
-0.16%
$ 10.35 million $ 58,283
Apr 10, 12 PM $ 0.0129
+0.03%
$ 10.37 million $ 58,275
Apr 10, 11 AM $ 0.0129
+0.10%
$ 10.36 million $ 55,755
Apr 10, 10 AM $ 0.0129
+0.02%
$ 10.35 million $ 51,305
Apr 10, 9 AM $ 0.0129
-0.12%
$ 10.35 million $ 48,726
Apr 10, 8 AM $ 0.0129
+0.31%
$ 10.36 million $ 40,406
Apr 10, 7 AM $ 0.0128
-0.09%
$ 10.33 million $ 26,511
Apr 10, 6 AM $ 0.0128
-0.29%
$ 10.34 million $ 26,428
Apr 10, 5 AM $ 0.0129
+0.25%
$ 10.37 million $ 26,459
Apr 10, 4 AM $ 0.0128
+0.08%
$ 10.34 million $ 26,421
Apr 10, 3 AM $ 0.0128
-0.22%
$ 10.34 million $ 26,542
Apr 10, 2 AM $ 0.0129
-0.12%
$ 10.36 million $ 26,584
Apr 10, 1 AM $ 0.0129
+0.16%
$ 10.37 million $ 35,769
Apr 10, 12 AM $ 0.0129
+0.03%
$ 10.35 million $ 42,987
Apr 9, 11 PM $ 0.0129
-0.09%
$ 10.35 million $ 41,794
Apr 9, 10 PM $ 0.0129
-0.25%
$ 10.36 million $ 44,094
Apr 9, 9 PM $ 0.0129
-0.20%
$ 10.39 million $ 38,370
Apr 9, 8 PM $ 0.0129
+0.20%
$ 10.41 million $ 38,525
Apr 9, 7 PM $ 0.0129
+0.05%
$ 10.39 million $ 38,453
Apr 9, 6 PM $ 0.0129
-0.21%
$ 10.38 million $ 38,400
Apr 9, 5 PM $ 0.0129
+0.27%
$ 10.4 million $ 38,402
Apr 9, 4 PM $ 0.0129
-0.16%
$ 10.37 million $ 38,439
Apr 9, 3 PM $ 0.0129
+0.45%
$ 10.39 million $ 33,191
Apr 9, 2 PM $ 0.0128
-0.34%
$ 10.35 million $ 50,162
Apr 9, 1 PM $ 0.0129
+0.06%
$ 10.38 million $ 68,683
Apr 9, 12 PM $ 0.0129
-0.03%
$ 10.37 million $ 69,082
Apr 9, 11 AM $ 0.0129
-0.25%
$ 10.38 million $ 72,872
Apr 9, 10 AM $ 0.0129
+0.18%
$ 10.4 million $ 164,038
Apr 9, 9 AM $ 0.0129
+0.06%
$ 10.38 million $ 170,166