Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,868
Aug 13, 8 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,867
Aug 13, 7 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,868
Aug 13, 6 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,870
Aug 13, 5 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,858
Aug 13, 4 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,806
Aug 13, 3 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,754
Aug 13, 2 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,723
Aug 13, 1 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,721
Aug 13, 12 AM $ 0.00824
+0.00%
$ 6.63 million $ 2,722
Aug 12, 11 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,724
Aug 12, 10 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,725
Aug 12, 9 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,726
Aug 12, 8 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,758
Aug 12, 7 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,753
Aug 12, 6 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,754
Aug 12, 5 PM $ 0.00824
+0.00%
$ 6.63 million $ 2,771
Aug 12, 4 PM $ 0.00824
-0.01%
$ 6.63 million $ 2,807
Aug 12, 3 PM $ 0.00824
+0.01%
$ 6.63 million $ 2,864
Aug 12, 2 PM $ 0.00825
+0.00%
$ 6.65 million $ 5,713
Aug 12, 1 PM $ 0.00825
+0.00%
$ 6.65 million $ 5,826
Aug 12, 12 PM $ 0.00825
+0.00%
$ 6.65 million $ 5,839
Aug 12, 11 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,840
Aug 12, 10 AM $ 0.00826
+0.00%
$ 6.65 million $ 5,840
Aug 12, 9 AM $ 0.00826
+0.03%
$ 6.65 million $ 5,840
Aug 12, 8 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,727
Aug 12, 7 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,726
Aug 12, 6 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,726
Aug 12, 5 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,726
Aug 12, 4 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,725
Aug 12, 3 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,725
Aug 12, 2 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,728
Aug 12, 1 AM $ 0.00825
+0.00%
$ 6.65 million $ 5,728
Aug 12, 12 AM $ 0.00825
+0.63%
$ 6.65 million $ 5,727
Aug 11, 11 PM $ 0.00821
-0.79%
$ 6.61 million $ 5,691
Aug 11, 10 PM $ 0.00827
+0.00%
$ 6.66 million $ 5,734
Aug 11, 9 PM $ 0.00827
+0.00%
$ 6.66 million $ 5,880
Aug 11, 8 PM $ 0.00827
+0.00%
$ 6.66 million $ 5,881
Aug 11, 7 PM $ 0.00827
+0.00%
$ 6.66 million $ 5,881
Aug 11, 6 PM $ 0.00827
+0.00%
$ 6.66 million $ 5,882
Aug 11, 5 PM $ 0.00827
-0.08%
$ 6.66 million $ 5,865
Aug 11, 4 PM $ 0.00828
+0.00%
$ 6.67 million $ 7,119
Aug 11, 3 PM $ 0.00828
-0.16%
$ 6.67 million $ 7,063
Aug 11, 2 PM $ 0.00829
-0.65%
$ 6.68 million $ 12,829
Aug 11, 1 PM $ 0.00835
-0.03%
$ 6.72 million $ 14,355
Aug 11, 12 PM $ 0.00835
+0.00%
$ 6.72 million $ 15,536
Aug 11, 11 AM $ 0.00835
+0.00%
$ 6.72 million $ 15,536
Aug 11, 10 AM $ 0.00835
+0.00%
$ 6.72 million $ 15,736
Aug 11, 9 AM $ 0.00835
-0.12%
$ 6.72 million $ 15,736
Aug 11, 8 AM $ 0.00836
+0.01%
$ 6.73 million $ 26,299