Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,769
7:32 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,769
7:29 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
7:24 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,754
7:19 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,927
7:17 AM $ 0.0141
+0.00%
$ 11.38 million $ 133,930
7:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,927
7:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
7:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
7:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,930
6:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,923
6:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,908
6:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,908
6:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,907
6:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,907
6:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,904
6:14 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
6:09 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
6:04 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
6:02 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,911
5:59 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:54 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:49 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:47 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,912
5:44 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:39 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:34 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:32 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,916
5:29 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:24 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,938
5:19 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:17 AM $ 0.0141
+0.00%
$ 11.36 million $ 133,937
5:14 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:09 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:04 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
5:02 AM $ 0.0141
+0.00%
$ 11.37 million $ 133,944
4:59 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:54 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:49 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:47 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,463
4:44 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:39 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:34 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457
4:32 AM $ 0.0141
+0.00%
$ 11.37 million $ 131,457