Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00838
+0.00%
$ 6.75 million $ 90,626
7:38 AM $ 0.00837
+0.00%
$ 6.75 million $ 90,626
7:34 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:29 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:24 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:23 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,635
7:19 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,632
7:14 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,632
7:09 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,630
7:08 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,630
7:04 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,583
7:02 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,583
6:59 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,568
6:54 AM $ 0.00837
+0.00%
$ 6.74 million $ 90,568
6:53 AM $ 0.00836
+0.00%
$ 6.74 million $ 90,568
6:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:38 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,570
6:34 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,549
6:29 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,549
6:24 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,549
6:23 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,549
6:19 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
6:14 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
6:09 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
6:08 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
6:04 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:59 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:54 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:53 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,545
5:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,547
5:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,547
5:38 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,547
5:34 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
5:29 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
5:24 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
5:23 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,546
5:19 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,541
5:14 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,539
5:09 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:08 AM $ 0.00836
+0.00%
$ 6.73 million $ 90,540
5:04 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,761
4:59 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,759
4:54 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,759
4:53 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,759
4:49 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,769
4:44 AM $ 0.00836
+0.00%
$ 6.73 million $ 88,769
4:39 AM $ 0.00836
+0.00%
$ 6.73 million $ 86,995