Coinranking
Kleros Historical Data
PNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.0162 | +10.04% | ||
| Sep 18 | $ 0.0164 | -5.75% | ||
| Sep 11 | $ 0.0178 | +5.33% | ||
| Sep 4 | $ 0.0169 | -11.51% | ||
| Aug 28 | $ 0.0191 | -6.47% | ||
| Aug 21 | $ 0.0184 | -11.13% | ||
| Aug 14 | $ 0.0197 | -4.78% | ||
| Aug 7 | $ 0.0223 | +9.28% | ||
| Jul 31 | $ 0.0204 | -12.27% | ||
| Jul 24 | $ 0.0233 | +2.07% | ||
| Jul 17 | $ 0.0228 | -6.26% | ||
| Jul 10 | $ 0.0243 | +12.06% | ||
| Jul 3 | $ 0.0217 | +4.17% | ||
| Jun 26 | $ 0.0208 | +9.29% | ||
| Jun 19 | $ 0.0192 | -7.52% | ||
| Jun 12 | $ 0.0202 | -4.47% | ||
| Jun 5 | $ 0.0209 | -8.72% | ||
| May 29 | $ 0.0229 | -3.04% | ||
| May 22 | $ 0.0237 | -4.92% | ||
| May 15 | $ 0.0246 | -3.26% | ||
| May 8 | $ 0.024 | -12.32% | ||
| May 1 | $ 0.0274 | +0.14% | ||
| Apr 24 | $ 0.0268 | +4.02% | ||
| Apr 17 | $ 0.0263 | -8.86% | ||
| Apr 10 | $ 0.0286 | +0.05% | ||
| Apr 3 | $ 0.0286 | -1.47% | ||
| Mar 27 | $ 0.0291 | -3.26% | ||
| Mar 20 | $ 0.0292 | -12.81% | ||
| Mar 13 | $ 0.0325 | +25.13% | ||
| Mar 6 | $ 0.0256 | -8.30% | ||
| Feb 27 | $ 0.0279 | +0.84% | ||
| Feb 20 | $ 0.0276 | +3.35% | ||
| Feb 13 | $ 0.0267 | -1.23% | ||
| Feb 6 | $ 0.0271 | -1.82% | ||
| Jan 30 | $ 0.0276 | -3.76% | ||
| Jan 23 | $ 0.0252 | -3.89% | ||
| Jan 16 | $ 0.0262 | +3.88% | ||
| Jan 9 | $ 0.0252 | -2.54% | ||
| Jan 2 | $ 0.0259 | +6.42% | ||
| Dec 26 | $ 0.0243 | -1.68% | ||
| Dec 19 | $ 0.0247 | +9.52% | ||
| Dec 12 | $ 0.0226 | +2.47% | ||
| Dec 5 | $ 0.0238 | -2.92% | ||
| Nov 28 | $ 0.0245 | +0.97% | ||
| Nov 21 | $ 0.0213 | +5.36% | ||
| Nov 14 | $ 0.0208 | +1.20% | ||
| Nov 7 | $ 0.0203 | -36.38% | ||
| Oct 31 | $ 0.0316 | +2.54% | ||
| Oct 24 | $ 0.0291 | -0.64% | ||
| Oct 17 | $ 0.0297 | -6.30% | ||