Kleros Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0237
-4.92%
$ 15.94 million $ 2.17 million
May 15 $ 0.0246
-3.26%
$ 16.84 million $ 2.06 million
May 8 $ 0.024
-12.32%
$ 17.14 million $ 3.75 million
May 1 $ 0.0274
+0.14%
$ 18.44 million $ 4.55 million
Apr 24 $ 0.0268
+4.02%
$ 18.35 million $ 2.84 million
Apr 17 $ 0.0263
-8.86%
$ 17.27 million $ 4.62 million
Apr 10 $ 0.0286
+0.05%
$ 19.33 million $ 5.51 million
Apr 3 $ 0.0286
-1.47%
$ 19.16 million $ 6.29 million
Mar 27 $ 0.0291
-3.26%
$ 19.52 million $ 6.21 million
Mar 20 $ 0.0292
-12.81%
$ 20.11 million $ 4.89 million
Mar 13 $ 0.0325
+25.13%
$ 22.41 million $ 4.8 million
Mar 6 $ 0.0256
-8.30%
$ 17.37 million $ 3.49 million
Feb 27 $ 0.0279
+0.84%
$ 18.65 million $ 6.86 million
Feb 20 $ 0.0276
+3.35%
$ 18.46 million $ 4.43 million
Feb 13 $ 0.0267
-1.23%
$ 17.86 million $ 5.29 million
Feb 6 $ 0.0271
-1.82%
$ 18.08 million $ 7.35 million
Jan 30 $ 0.0276
-3.76%
$ 18.42 million $ 3.8 million
Jan 23 $ 0.0252
-3.89%
$ 19.1 million $ 3.13 million
Jan 16 $ 0.0262
+3.88%
$ 17.45 million $ 3.96 million
Jan 9 $ 0.0252
-2.54%
$ 16.8 million $ 3.99 million
Jan 2 $ 0.0259
+6.42%
$ 17.24 million $ 2.12 million
Dec 26 $ 0.0243
-1.68%
$ 16.18 million $ 2.95 million
Dec 19 $ 0.0247
+9.52%
$ 16.42 million $ 3.67 million
Dec 12 $ 0.0226
+2.47%
$ 14.99 million $ 3.23 million
Dec 5 $ 0.0238
-2.92%
$ 14.63 million $ 1.75 million
Nov 28 $ 0.0245
+0.97%
$ 16.26 million $ 3.16 million
Nov 21 $ 0.0213
+5.36%
$ 15.51 million $ 5.01 million
Nov 14 $ 0.0208
+1.20%
$ 12.93 million $ 3.57 million
Nov 7 $ 0.0203
-36.38%
$ 12.98 million $ 4.13 million
Oct 31 $ 0.0316
+2.54%
$ 20.23 million $ 5.59 million
Oct 24 $ 0.0291
-0.64%
$ 18.57 million $ 5.05 million
Oct 17 $ 0.0297
-6.30%
$ 18.97 million $ 4.75 million
Oct 10 $ 0.0301
-1.86%
$ 19.05 million $ 4.88 million
Oct 3 $ 0.0322
-2.44%
$ 20.42 million $ 4.5 million
Sep 26 $ 0.0329
+21.33%
$ 20.81 million $ 4.56 million
Sep 19 $ 0.0263
-0.46%
$ 17.93 million $ 2.02 million
Sep 12 $ 0.0265
+8.27%
$ 15.44 million $ 1.8 million
Sep 5 $ 0.0245
-17.37%
$ 16.06 million $ 1.34 million
Aug 29 $ 0.0268
+11.59%
$ 16.92 million $ 1.72 million
Aug 22 $ 0.024
-12.12%
$ 15.16 million $ 2.97 million
Aug 15 $ 0.0285
-25.56%
$ 17.95 million $ 4.03 million
Aug 8 $ 0.038
+5.19%
$ 23.96 million $ 4.85 million
Aug 1 $ 0.0361
+3.75%
$ 22.78 million $ 2.4 million
Jul 25 $ 0.0349
-3.99%
$ 21.96 million $ 112,288
Jul 18 $ 0.0363
+10.20%
$ 22.85 million $ 107,043
Jul 11 $ 0.0327
+9.98%
$ 20.62 million $ 409,265
Jul 4 $ 0.0297
-0.50%
$ 18.73 million $ 342,457
Jun 27 $ 0.0299
+0.50%
$ 18.82 million $ 638,013
Jun 20 $ 0.0297
-0.50%
$ 18.68 million $ 687,159
Jun 13 $ 0.0299
-17.03%
$ 18.77 million $ 1.11 million