Coinranking
Kleros Historical Data
PNK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0156 | +0.09% | ||
| Nov 6 | $0.0154 | +7.81% | ||
| Oct 30 | $0.0143 | +5.37% | ||
| Oct 23 | $0.0136 | -3.58% | ||
| Oct 16 | $0.0141 | +72.51% | ||
| Oct 9 | $0.0138 | -2.75% | ||
| Oct 2 | $0.0142 | -12.42% | ||
| Sep 25 | $0.0162 | +10.04% | ||
| Sep 18 | $0.0164 | -5.75% | ||
| Sep 11 | $0.0178 | +5.33% | ||
| Sep 4 | $0.0169 | -11.51% | ||
| Aug 28 | $0.0191 | -6.47% | ||
| Aug 21 | $0.0184 | -11.13% | ||
| Aug 14 | $0.0197 | -4.78% | ||
| Aug 7 | $0.0223 | +9.28% | ||
| Jul 31 | $0.0204 | -12.27% | ||
| Jul 24 | $0.0233 | +2.07% | ||
| Jul 17 | $0.0228 | -6.26% | ||
| Jul 10 | $0.0243 | +12.06% | ||
| Jul 3 | $0.0217 | +4.17% | ||
| Jun 26 | $0.0208 | +9.29% | ||
| Jun 19 | $0.0192 | -7.52% | ||
| Jun 12 | $0.0202 | -4.47% | ||
| Jun 5 | $0.0209 | -8.72% | ||
| May 29 | $0.0229 | -3.04% | ||
| May 22 | $0.0237 | -4.92% | ||
| May 15 | $0.0246 | -3.26% | ||
| May 8 | $0.024 | -12.32% | ||
| May 1 | $0.0274 | +0.14% | ||
| Apr 24 | $0.0268 | +4.02% | ||
| Apr 17 | $0.0263 | -8.86% | ||
| Apr 10 | $0.0286 | +0.05% | ||
| Apr 3 | $0.0286 | -1.47% | ||
| Mar 27 | $0.0291 | -3.26% | ||
| Mar 20 | $0.0292 | -12.81% | ||
| Mar 13 | $0.0325 | +25.13% | ||
| Mar 6 | $0.0256 | -8.30% | ||
| Feb 27 | $0.0279 | +0.84% | ||
| Feb 20 | $0.0276 | +3.35% | ||
| Feb 13 | $0.0267 | -1.23% | ||
| Feb 6 | $0.0271 | -1.82% | ||
| Jan 30 | $0.0276 | -3.76% | ||
| Jan 23 | $0.0252 | -3.89% | ||
| Jan 16 | $0.0262 | +3.88% | ||
| Jan 9 | $0.0252 | -2.54% | ||
| Jan 2 | $0.0259 | +6.42% | ||
| Dec 26 | $0.0243 | -1.68% | ||
| Dec 19 | $0.0247 | +9.52% | ||
| Dec 12 | $0.0226 | +2.47% | ||
| Dec 5 | $0.0238 | -2.92% | ||