Kleros Historical Data

PNK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.166
+7.02%
$126.9 million $295,505
Apr 14, 2021 $0.155
+7.04%
$118.5 million $368,018
Apr 13, 2021 $0.145
+18.41%
$110.7 million $576,930
Apr 12, 2021 $0.122
+1.49%
$93.5 million $100,214
Apr 11, 2021 $0.12
+0.87%
$92.13 million $140,962
Apr 10, 2021 $0.119
+2.58%
$91.34 million $231,149
Apr 9, 2021 $0.116
+2.17%
$89.05 million $172,879
Apr 8, 2021 $0.114
+2.11%
$87.13 million $427,017
Apr 7, 2021 $0.112
-11.56%
$85.37 million $1.26 million
Apr 6, 2021 $0.126
+43.66%
$96.54 million $1.77 million
Apr 5, 2021 $0.0878
-2.90%
$67.17 million $197,045
Apr 4, 2021 $0.0905
-3.54%
$69.18 million $320,917
Apr 3, 2021 $0.0938
-3.30%
$71.73 million $11,937
Apr 2, 2021 $0.097
+2.51%
$74.18 million $240,678
Apr 1, 2021 $0.0946
+1.39%
$72.36 million $160,495
Mar 30, 2021 $0.0911
+2.68%
$69.69 million $56,430
Mar 29, 2021 $0.0886
+4.76%
$67.75 million $122,882
Mar 28, 2021 $0.0846
-1.74%
$64.69 million $29,030
Mar 27, 2021 $0.0861
-0.10%
$65.85 million $56,413
Mar 26, 2021 $0.0862
+6.27%
$65.92 million $34,644
Mar 25, 2021 $0.0811
+1.80%
$62.04 million $38,898
Mar 24, 2021 $0.0797
-9.93%
$60.96 million $200,932
Mar 23, 2021 $0.0886
-3.02%
$67.71 million $53,406
Mar 22, 2021 $0.0913
-4.22%
$69.83 million $44,421
Mar 21, 2021 $0.0953
-1.43%
$72.91 million $375,749
Mar 20, 2021 $0.0968
+0.33%
$74.01 million $42,784
Mar 19, 2021 $0.0965
-1.02%
$73.76 million $69,878
Mar 18, 2021 $0.0975
-2.02%
$74.52 million $20,909
Mar 17, 2021 $0.0994
-0.82%
$76.01 million $118,781
Mar 16, 2021 $0.1
-0.77%
$76.58 million $62,925
Mar 15, 2021 $0.101
-2.44%
$77.2 million $106,779
Mar 14, 2021 $0.104
-4.18%
$79.23 million $121,123
Mar 13, 2021 $0.108
+6.38%
$82.69 million $83,007
Mar 12, 2021 $0.102
-1.85%
$77.73 million $57,629
Mar 11, 2021 $0.104
+5.48%
$79.2 million $225,848
Mar 10, 2021 $0.0983
+14.70%
$75.13 million $514,985
Mar 9, 2021 $0.0856
+7.41%
$65.48 million $134,383
Mar 8, 2021 $0.0797
+13.08%
$60.95 million $99,572
Mar 7, 2021 $0.0705
+6.50%
$53.94 million $32,913
Mar 6, 2021 $0.0662
+12.60%
$50.66 million $30,240
Mar 5, 2021 $0.0588
-9.50%
$45 million $133,537
Mar 4, 2021 $0.065
+6.55%
$49.73 million $148,192
Mar 3, 2021 $0.0611
+7.14%
$46.7 million $9,994
Mar 2, 2021 $0.057
-3.30%
$43.59 million $50,791
Mar 1, 2021 $0.059
+6.83%
$45.09 million $95,096
Feb 28, 2021 $0.0552
-4.33%
$42.19 million $100,624
Feb 27, 2021 $0.0577
+2.13%
$44.13 million $23,575
Feb 26, 2021 $0.0565
-3.01%
$43.19 million $41,560
Feb 25, 2021 $0.0583
-5.99%
$44.62 million $18,011
Feb 24, 2021 $0.062
+3.19%
$47.43 million $55,951