Kleros Historical Data

PNK Page 40
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0113
+0.02%
$9.08 million $253,283
May 31, 11 PM $0.0113
-0.01%
$9.07 million $253,252
May 31, 10 PM $0.0113
+0.00%
$9.08 million $253,242
May 31, 9 PM $0.0113
+0.01%
$9.08 million $249,340
May 31, 8 PM $0.0113
-0.07%
$9.07 million $249,901
May 31, 7 PM $0.0113
-0.09%
$9.08 million $242,226
May 31, 6 PM $0.0113
-0.01%
$9.09 million $219,858
May 31, 5 PM $0.0113
+0.03%
$9.09 million $196,355
May 31, 4 PM $0.0113
+0.71%
$9.09 million $170,059
May 31, 3 PM $0.0112
+0.01%
$9.02 million $115,211
May 31, 2 PM $0.0112
+0.63%
$9.02 million $93,788
May 31, 1 PM $0.0111
+0.06%
$8.97 million $36,773
May 31, 12 PM $0.0111
+0.31%
$8.96 million $16,440
May 31, 11 AM $0.0111
+0.08%
$8.93 million $4,850
May 31, 10 AM $0.0111
-0.14%
$8.93 million $4,851
May 31, 9 AM $0.0111
+0.11%
$8.94 million $4,851
May 31, 8 AM $0.0111
-0.01%
$8.93 million $4,405
May 31, 7 AM $0.0111
-0.23%
$8.93 million $4,403
May 31, 6 AM $0.0111
+0.00%
$8.95 million $8,860
May 31, 5 AM $0.0111
-0.07%
$8.95 million $8,860
May 31, 4 AM $0.0111
-0.02%
$8.96 million $10,229
May 31, 3 AM $0.0111
+0.07%
$8.96 million $10,223
May 31, 2 AM $0.0111
+0.02%
$8.95 million $10,716
May 31, 1 AM $0.0111
+0.07%
$8.95 million $10,213
May 31, 12 AM $0.0111
+0.52%
$8.95 million $25,246
May 30, 11 PM $0.0111
-0.01%
$8.9 million $32,592
May 30, 10 PM $0.0111
-0.21%
$8.9 million $34,593
May 30, 9 PM $0.0111
+0.08%
$8.92 million $34,605
May 30, 8 PM $0.0111
-0.10%
$8.91 million $34,584
May 30, 7 PM $0.0111
-0.04%
$8.92 million $34,038
May 30, 6 PM $0.0111
+0.11%
$8.93 million $34,078
May 30, 5 PM $0.0111
-0.06%
$8.92 million $33,807
May 30, 4 PM $0.0111
+0.00%
$8.92 million $33,815
May 30, 3 PM $0.0111
-0.03%
$8.92 million $40,456
May 30, 2 PM $0.0111
+0.27%
$8.92 million $49,037
May 30, 1 PM $0.0111
+0.04%
$8.9 million $54,868
May 30, 12 PM $0.011
+0.00%
$8.9 million $54,845
May 30, 11 AM $0.011
-0.03%
$8.9 million $54,838
May 30, 10 AM $0.011
+0.08%
$8.9 million $54,850
May 30, 9 AM $0.011
+0.04%
$8.89 million $54,827
May 30, 8 AM $0.011
-0.02%
$8.89 million $54,824
May 30, 7 AM $0.011
-0.09%
$8.89 million $54,835
May 30, 6 AM $0.011
-0.26%
$8.9 million $52,643
May 30, 5 AM $0.0111
-0.32%
$8.92 million $50,777
May 30, 4 AM $0.0111
-0.39%
$8.95 million $49,913
May 30, 3 AM $0.0112
-0.02%
$8.98 million $50,035
May 30, 2 AM $0.0112
+0.01%
$8.99 million $49,800
May 30, 1 AM $0.0112
+0.14%
$8.98 million $49,785
May 30, 12 AM $0.0111
-0.39%
$8.97 million $49,753
May 29, 11 PM $0.0112
+0.04%
$9.01 million $25,384