Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.00828
+0.00%
$6.67 million $6,947
Jul 18, 9 PM $0.00828
+0.00%
$6.67 million $6,950
Jul 18, 8 PM $0.00828
+0.00%
$6.67 million $6,968
Jul 18, 7 PM $0.00828
+0.00%
$6.67 million $6,979
Jul 18, 6 PM $0.00828
+0.00%
$6.67 million $6,979
Jul 18, 5 PM $0.00828
+0.05%
$6.67 million $6,978
Jul 18, 4 PM $0.00828
+0.00%
$6.66 million $25,057
Jul 18, 3 PM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 2 PM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 1 PM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 12 PM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 11 AM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 10 AM $0.00828
+0.00%
$6.66 million $25,021
Jul 18, 9 AM $0.00828
+0.00%
$6.66 million $25,020
Jul 18, 8 AM $0.00828
+0.00%
$6.66 million $25,020
Jul 18, 7 AM $0.00828
+0.00%
$6.66 million $25,023
Jul 18, 6 AM $0.00828
+0.00%
$6.66 million $25,023
Jul 18, 5 AM $0.00828
+0.00%
$6.66 million $25,022
Jul 18, 4 AM $0.00828
-0.01%
$6.66 million $25,022
Jul 18, 3 AM $0.00828
+0.01%
$6.67 million $25,018
Jul 18, 2 AM $0.00828
-0.01%
$6.66 million $25,008
Jul 18, 1 AM $0.00828
+0.01%
$6.66 million $24,986
Jul 18, 12 AM $0.00828
-0.02%
$6.66 million $24,943
Jul 17, 11 PM $0.00828
+0.02%
$6.67 million $24,996
Jul 17, 10 PM $0.00828
+0.00%
$6.66 million $25,016
Jul 17, 9 PM $0.00828
-0.03%
$6.66 million $25,081
Jul 17, 8 PM $0.00828
+0.00%
$6.67 million $10,621
Jul 17, 7 PM $0.00828
-0.01%
$6.67 million $10,641
Jul 17, 6 PM $0.00828
+0.01%
$6.67 million $10,660
Jul 17, 5 PM $0.00828
-0.01%
$6.67 million $10,689
Jul 17, 4 PM $0.00828
+0.01%
$6.67 million $10,692
Jul 17, 3 PM $0.00828
+0.01%
$6.67 million $10,564
Jul 17, 2 PM $0.00828
+0.00%
$6.67 million $10,683
Jul 17, 1 PM $0.00828
-0.41%
$6.67 million $10,667
Jul 17, 12 PM $0.00831
+0.00%
$6.69 million $5,614
Jul 17, 11 AM $0.00831
+0.01%
$6.69 million $5,615
Jul 17, 10 AM $0.00831
-0.01%
$6.69 million $5,614
Jul 17, 9 AM $0.00831
+0.00%
$6.69 million $5,524
Jul 17, 8 AM $0.00831
+0.00%
$6.69 million $5,524
Jul 17, 7 AM $0.00831
+0.00%
$6.69 million $5,531
Jul 17, 6 AM $0.00831
+0.02%
$6.69 million $5,608
Jul 17, 5 AM $0.00831
-0.02%
$6.69 million $5,608
Jul 17, 4 AM $0.00831
+0.00%
$6.69 million $5,537
Jul 17, 3 AM $0.00831
+0.00%
$6.69 million $5,592
Jul 17, 2 AM $0.00831
+0.00%
$6.69 million $5,595
Jul 17, 1 AM $0.00831
+0.00%
$6.69 million $5,596
Jul 17, 12 AM $0.00831
+0.14%
$6.69 million $5,595
Jul 16, 11 PM $0.0083
-0.01%
$6.68 million $5,572
Jul 16, 10 PM $0.0083
-0.07%
$6.68 million $5,526
Jul 16, 9 PM $0.00831
+0.01%
$6.69 million $5,403