Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $0.145
+18.41%
$110.7 million $576,930
Apr 12, 2021 $0.122
+1.49%
$93.5 million $100,214
Apr 11, 2021 $0.12
+0.87%
$92.13 million $140,962
Apr 10, 2021 $0.119
+2.58%
$91.34 million $231,149
Apr 9, 2021 $0.116
+2.17%
$89.05 million $172,879
Apr 8, 2021 $0.114
+2.11%
$87.13 million $427,017
Apr 7, 2021 $0.112
-11.56%
$85.37 million $1.26 million
Apr 6, 2021 $0.126
+43.66%
$96.54 million $1.77 million
Apr 5, 2021 $0.0878
-2.90%
$67.17 million $197,045
Apr 4, 2021 $0.0905
-3.54%
$69.18 million $320,917
Apr 3, 2021 $0.0938
-3.30%
$71.73 million $11,937
Apr 2, 2021 $0.097
+2.51%
$74.18 million $240,678
Apr 1, 2021 $0.0946
+1.39%
$72.36 million $160,495
Mar 30, 2021 $0.0911
+2.68%
$69.69 million $56,430
Mar 29, 2021 $0.0886
+4.76%
$67.75 million $122,882
Mar 28, 2021 $0.0846
-1.74%
$64.69 million $29,030
Mar 27, 2021 $0.0861
-0.10%
$65.85 million $56,413
Mar 26, 2021 $0.0862
+6.27%
$65.92 million $34,644
Mar 25, 2021 $0.0811
+1.80%
$62.04 million $38,898
Mar 24, 2021 $0.0797
-9.93%
$60.96 million $200,932
Mar 23, 2021 $0.0886
-3.02%
$67.71 million $53,406
Mar 22, 2021 $0.0913
-4.22%
$69.83 million $44,421
Mar 21, 2021 $0.0953
-1.43%
$72.91 million $375,749
Mar 20, 2021 $0.0968
+0.33%
$74.01 million $42,784
Mar 19, 2021 $0.0965
-1.02%
$73.76 million $69,878
Mar 18, 2021 $0.0975
-2.02%
$74.52 million $20,909
Mar 17, 2021 $0.0994
-0.82%
$76.01 million $118,781
Mar 16, 2021 $0.1
-0.77%
$76.58 million $62,925
Mar 15, 2021 $0.101
-2.44%
$77.2 million $106,779
Mar 14, 2021 $0.104
-4.18%
$79.23 million $121,123
Mar 13, 2021 $0.108
+6.38%
$82.69 million $83,007
Mar 12, 2021 $0.102
-1.85%
$77.73 million $57,629
Mar 11, 2021 $0.104
+5.48%
$79.2 million $225,848
Mar 10, 2021 $0.0983
+14.70%
$75.13 million $514,985
Mar 9, 2021 $0.0856
+7.41%
$65.48 million $134,383
Mar 8, 2021 $0.0797
+13.08%
$60.95 million $99,572
Mar 7, 2021 $0.0705
+6.50%
$53.94 million $32,913
Mar 6, 2021 $0.0662
+12.60%
$50.66 million $30,240
Mar 5, 2021 $0.0588
-9.50%
$45 million $133,537
Mar 4, 2021 $0.065
+6.55%
$49.73 million $148,192
Mar 3, 2021 $0.0611
+7.14%
$46.7 million $9,994
Mar 2, 2021 $0.057
-3.30%
$43.59 million $50,791
Mar 1, 2021 $0.059
+6.83%
$45.09 million $95,096
Feb 28, 2021 $0.0552
-4.33%
$42.19 million $100,624
Feb 27, 2021 $0.0577
+2.13%
$44.13 million $23,575
Feb 26, 2021 $0.0565
-3.01%
$43.19 million $41,560
Feb 25, 2021 $0.0583
-5.99%
$44.62 million $18,011
Feb 24, 2021 $0.062
+3.19%
$47.43 million $55,951
Feb 23, 2021 $0.0603
-7.61%
$46.07 million $89,550
Feb 22, 2021 $0.0665
-17.99%
$50.85 million $319,003