Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.0083
-0.09%
$6.69 million $5,322
Jul 16, 7 PM $0.00831
-0.26%
$6.69 million $5,291
Jul 16, 6 PM $0.00833
+0.00%
$6.71 million $22,698
Jul 16, 5 PM $0.00833
+0.00%
$6.71 million $22,698
Jul 16, 4 PM $0.00833
+0.00%
$6.71 million $22,694
Jul 16, 3 PM $0.00833
+0.00%
$6.71 million $22,694
Jul 16, 2 PM $0.00833
+0.00%
$6.71 million $22,695
Jul 16, 1 PM $0.00833
+0.00%
$6.71 million $22,692
Jul 16, 12 PM $0.00833
-0.01%
$6.71 million $22,697
Jul 16, 11 AM $0.00833
+0.00%
$6.71 million $27,716
Jul 16, 10 AM $0.00833
+0.00%
$6.71 million $27,757
Jul 16, 9 AM $0.00833
+0.00%
$6.71 million $27,820
Jul 16, 8 AM $0.00833
+0.00%
$6.71 million $27,879
Jul 16, 7 AM $0.00833
+0.00%
$6.71 million $27,917
Jul 16, 6 AM $0.00833
+0.00%
$6.71 million $27,941
Jul 16, 5 AM $0.00833
+0.00%
$6.71 million $27,941
Jul 16, 4 AM $0.00833
+0.00%
$6.71 million $27,942
Jul 16, 3 AM $0.00833
+0.00%
$6.71 million $27,941
Jul 16, 2 AM $0.00833
+0.00%
$6.71 million $27,939
Jul 16, 1 AM $0.00833
+0.00%
$6.71 million $27,939
Jul 16, 12 AM $0.00833
+0.00%
$6.71 million $27,940
Jul 15, 11 PM $0.00833
+0.06%
$6.71 million $27,939
Jul 15, 10 PM $0.00833
+0.00%
$6.71 million $15,365
Jul 15, 9 PM $0.00833
+0.00%
$6.71 million $15,363
Jul 15, 8 PM $0.00833
+0.00%
$6.71 million $15,361
Jul 15, 7 PM $0.00833
+0.00%
$6.71 million $15,359
Jul 15, 6 PM $0.00833
+0.00%
$6.71 million $15,357
Jul 15, 5 PM $0.00833
+0.00%
$6.71 million $15,354
Jul 15, 4 PM $0.00833
+0.00%
$6.71 million $15,353
Jul 15, 3 PM $0.00833
+0.00%
$6.71 million $15,351
Jul 15, 2 PM $0.00833
-0.07%
$6.71 million $47,817
Jul 15, 1 PM $0.00833
-0.27%
$6.71 million $47,814
Jul 15, 12 PM $0.00836
+0.16%
$6.73 million $43,395
Jul 15, 11 AM $0.00838
+0.62%
$6.75 million $39,258
Jul 15, 10 AM $0.00833
+0.00%
$6.71 million $15,279
Jul 15, 9 AM $0.00833
+0.00%
$6.71 million $15,213
Jul 15, 8 AM $0.00833
+0.00%
$6.71 million $15,156
Jul 15, 7 AM $0.00833
+0.00%
$6.71 million $15,136
Jul 15, 6 AM $0.00833
+0.00%
$6.71 million $15,138
Jul 15, 5 AM $0.00833
+0.00%
$6.71 million $34,757
Jul 15, 4 AM $0.00833
+0.00%
$6.71 million $34,785
Jul 15, 3 AM $0.00833
+0.00%
$6.71 million $34,793
Jul 15, 2 AM $0.00833
-0.04%
$6.71 million $34,791
Jul 15, 1 AM $0.00833
-0.23%
$6.71 million $41,946
Jul 15, 12 AM $0.00835
-0.12%
$6.73 million $41,943
Jul 14, 11 PM $0.00836
+0.09%
$6.73 million $41,931
Jul 14, 10 PM $0.00836
+0.03%
$6.73 million $41,891
Jul 14, 9 PM $0.00835
+0.08%
$6.73 million $48,281
Jul 14, 8 PM $0.00835
-0.05%
$6.72 million $48,270
Jul 14, 7 PM $0.00835
+0.09%
$6.72 million $43,433