Kleros Historical Data

PNK Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0112
+0.04%
$9.01 million $25,384
May 29, 10 PM $0.0112
-0.01%
$9 million $23,412
May 29, 9 PM $0.0112
-0.14%
$9 million $23,420
May 29, 8 PM $0.0112
+0.18%
$9.02 million $23,439
May 29, 7 PM $0.0112
-0.28%
$9 million $23,413
May 29, 6 PM $0.0112
-0.18%
$9.03 million $23,449
May 29, 5 PM $0.0112
+0.07%
$9.04 million $27,934
May 29, 4 PM $0.0112
-0.12%
$9.04 million $32,388
May 29, 3 PM $0.0112
+0.28%
$9.05 million $25,676
May 29, 2 PM $0.0112
+0.10%
$9.02 million $16,889
May 29, 1 PM $0.0112
+0.25%
$9.01 million $14,901
May 29, 12 PM $0.0112
-0.21%
$8.99 million $11,629
May 29, 11 AM $0.0112
-0.19%
$9.01 million $11,637
May 29, 10 AM $0.0112
+0.00%
$9.02 million $11,641
May 29, 9 AM $0.0112
+0.07%
$9.02 million $11,631
May 29, 8 AM $0.0112
-0.07%
$9.01 million $11,627
May 29, 7 AM $0.0112
-0.07%
$9.02 million $11,638
May 29, 6 AM $0.0112
+0.04%
$9.02 million $11,635
May 29, 5 AM $0.0112
+0.18%
$9.02 million $14,236
May 29, 4 AM $0.0112
-0.04%
$9.01 million $14,186
May 29, 3 AM $0.0112
-0.04%
$9.01 million $24,554
May 29, 2 AM $0.0112
-0.16%
$9.01 million $30,207
May 29, 1 AM $0.0112
-0.14%
$9.03 million $32,335
May 29, 12 AM $0.0112
+0.17%
$9.04 million $34,378
May 28, 11 PM $0.0112
-0.01%
$9.02 million $34,354
May 28, 10 PM $0.0112
-0.37%
$9.03 million $34,395
May 28, 9 PM $0.0112
+0.10%
$9.06 million $47,245
May 28, 8 PM $0.0112
-0.02%
$9.05 million $47,904
May 28, 7 PM $0.0112
-0.11%
$9.05 million $47,938
May 28, 6 PM $0.0113
+0.04%
$9.06 million $47,956
May 28, 5 PM $0.0112
+0.03%
$9.06 million $47,979
May 28, 4 PM $0.0112
+0.41%
$9.06 million $41,179
May 28, 3 PM $0.0112
+0.00%
$9.02 million $20,109
May 28, 2 PM $0.0112
+0.00%
$9.02 million $20,108
May 28, 1 PM $0.0112
-0.02%
$9.02 million $20,109
May 28, 12 PM $0.0112
+0.00%
$9.02 million $24,240
May 28, 11 AM $0.0112
+0.00%
$9.02 million $24,243
May 28, 10 AM $0.0112
+0.00%
$9.02 million $24,261
May 28, 9 AM $0.0112
+0.00%
$9.02 million $24,289
May 28, 8 AM $0.0112
+0.00%
$9.02 million $24,494
May 28, 7 AM $0.0112
+0.00%
$9.02 million $24,522
May 28, 6 AM $0.0112
+0.00%
$9.02 million $24,546
May 28, 5 AM $0.0112
+0.00%
$9.02 million $24,545
May 28, 4 AM $0.0112
+0.03%
$9.02 million $24,544
May 28, 3 AM $0.0112
-0.02%
$9.02 million $19,454
May 28, 2 AM $0.0112
+0.00%
$9.02 million $14,409
May 28, 1 AM $0.0112
+0.03%
$9.02 million $14,409
May 28, 12 AM $0.0112
+0.00%
$9.02 million $19,161
May 27, 11 PM $0.0112
+0.01%
$9.02 million $19,161
May 27, 10 PM $0.0112
+0.00%
$9.02 million $19,161