Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.0811
+5.46%
$61.99 million $60,958
Feb 20, 2021 $0.0769
-4.97%
$58.78 million $126,327
Feb 19, 2021 $0.0809
-4.28%
$61.84 million $154,233
Feb 18, 2021 $0.0845
-1.75%
$64.63 million $125,125
Feb 17, 2021 $0.086
-1.95%
$65.78 million $204,527
Feb 16, 2021 $0.0878
+1.60%
$67.1 million $88,130
Feb 15, 2021 $0.0865
+1.41%
$66.14 million $146,965
Feb 14, 2021 $0.0855
+3.95%
$65.35 million $221,106
Feb 13, 2021 $0.0825
-3.10%
$63.11 million $82,966
Feb 12, 2021 $0.0852
+6.78%
$65.11 million $27,158
Feb 11, 2021 $0.0798
+1.66%
$61.03 million $147,075
Feb 10, 2021 $0.0785
-3.88%
$60.04 million $224,068
Feb 9, 2021 $0.0817
-4.54%
$62.47 million $214,062
Feb 8, 2021 $0.0855
+11.10%
$65.38 million $154,200
Feb 7, 2021 $0.077
-3.99%
$58.85 million $133,451
Feb 6, 2021 $0.0803
-12.45%
$61.42 million $275,595
Feb 5, 2021 $0.0917
-3.17%
$70.12 million $482,516
Feb 4, 2021 $0.0947
-9.99%
$72.42 million $122,805
Feb 3, 2021 $0.105
+3.22%
$80.45 million $218,714
Feb 2, 2021 $0.102
+7.83%
$78.2 million $182,130
Feb 1, 2021 $0.0947
-0.19%
$72.39 million $76,582
Jan 30, 2021 $0.107
-8.63%
$81.54 million $312,274
Jan 29, 2021 $0.117
+1.20%
$89.22 million $42,912
Jan 28, 2021 $0.116
+3.49%
$88.54 million $45,154
Jan 27, 2021 $0.112
-8.71%
$85.35 million $49,006
Jan 26, 2021 $0.122
-0.08%
$93.56 million $32,289
Jan 24, 2021 $0.129
+10.69%
$98.4 million $98,209
Jan 23, 2021 $0.116
-0.83%
$88.87 million $30,033
Jan 22, 2021 $0.117
+8.19%
$89.53 million $23,053
Jan 21, 2021 $0.108
-18.64%
$82.77 million $27,662
Jan 20, 2021 $0.133
-2.93%
$101.85 million $13,722
Jan 19, 2021 $0.137
+3.15%
$105.09 million $418,776
Jan 18, 2021 $0.133
+0.39%
$101.9 million $187,167
Jan 17, 2021 $0.133
-1.85%
$101.49 million $13,937
Jan 16, 2021 $0.135
+4.39%
$103.54 million $6,654
Jan 15, 2021 $0.13
-6.67%
$99.09 million $18,666
Jan 14, 2021 $0.139
+5.47%
$105.9 million $30,289
Jan 13, 2021 $0.131
+6.52%
$100.37 million $6,393
Jan 12, 2021 $0.123
-2.94%
$94.1 million $3,050
Jan 11, 2021 $0.126
-15.42%
$96.66 million $25,685
Jan 10, 2021 $0.15
-0.98%
$114.42 million $27,640
Jan 9, 2021 $0.151
+8.14%
$115.08 million $30,435
Jan 8, 2021 $0.139
-0.97%
$106.43 million $27,651
Jan 7, 2021 $0.141
+0.67%
$107.49 million $12,072
Jan 6, 2021 $0.14
+6.19%
$106.67 million $33,345
Jan 5, 2021 $0.131
+7.13%
$100.46 million $51,755
Jan 4, 2021 $0.141
-1.90%
$107.74 million $55,976
Jan 3, 2021 $0.144
+26.06%
$109.85 million $57,192
Jan 2, 2021 $0.114
+4.40%
$87.17 million $23,933
Jan 1, 2021 $0.109
-2.85%
$83.47 million $3,366