Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.00835
+0.09%
$6.72 million $43,433
Jul 14, 6 PM $0.00834
+0.17%
$6.72 million $45,465
Jul 14, 5 PM $0.00833
-0.28%
$6.71 million $45,455
Jul 14, 4 PM $0.00835
-0.19%
$6.73 million $45,538
Jul 14, 3 PM $0.00837
+0.39%
$6.74 million $45,589
Jul 14, 2 PM $0.00834
+0.00%
$6.71 million $45,526
Jul 14, 1 PM $0.00834
-0.36%
$6.71 million $40,017
Jul 14, 12 PM $0.00837
+0.61%
$6.74 million $24,335
Jul 14, 11 AM $0.00831
+0.15%
$6.7 million $21,690
Jul 14, 10 AM $0.0083
+0.29%
$6.69 million $21,651
Jul 14, 9 AM $0.00828
+0.03%
$6.67 million $21,650
Jul 14, 8 AM $0.00828
+0.17%
$6.66 million $21,628
Jul 14, 7 AM $0.00826
-0.23%
$6.65 million $21,598
Jul 14, 6 AM $0.00828
-0.05%
$6.67 million $21,574
Jul 14, 5 AM $0.00828
+0.03%
$6.67 million $21,553
Jul 14, 4 AM $0.00828
+0.17%
$6.67 million $21,513
Jul 14, 3 AM $0.00827
-0.08%
$6.66 million $27,593
Jul 14, 2 AM $0.00828
-0.15%
$6.66 million $27,589
Jul 14, 1 AM $0.00829
-0.26%
$6.67 million $28,145
Jul 14, 12 AM $0.00831
+0.43%
$6.69 million $28,155
Jul 13, 11 PM $0.00827
+0.17%
$6.66 million $27,866
Jul 13, 10 PM $0.00826
+0.22%
$6.65 million $27,885
Jul 13, 9 PM $0.00824
-0.19%
$6.64 million $25,826
Jul 13, 8 PM $0.00826
+0.04%
$6.65 million $13,653
Jul 13, 7 PM $0.00825
+0.21%
$6.65 million $13,651
Jul 13, 6 PM $0.00824
+0.20%
$6.63 million $11,586
Jul 13, 5 PM $0.00822
-0.17%
$6.62 million $11,607
Jul 13, 4 PM $0.00823
-0.42%
$6.63 million $11,607
Jul 13, 3 PM $0.00827
+0.39%
$6.66 million $11,645
Jul 13, 2 PM $0.00824
+0.17%
$6.63 million $11,565
Jul 13, 1 PM $0.00822
-0.18%
$6.62 million $11,560
Jul 13, 12 PM $0.00824
-0.35%
$6.63 million $11,591
Jul 13, 11 AM $0.00827
+0.05%
$6.66 million $11,602
Jul 13, 10 AM $0.00826
-0.31%
$6.65 million $11,608
Jul 13, 9 AM $0.00829
+0.04%
$6.67 million $11,629
Jul 13, 8 AM $0.00829
-0.04%
$6.67 million $11,619
Jul 13, 7 AM $0.00829
+0.18%
$6.67 million $11,623
Jul 13, 6 AM $0.00827
-0.16%
$6.66 million $15,248
Jul 13, 5 AM $0.00829
+0.05%
$6.67 million $15,257
Jul 13, 4 AM $0.00828
-0.10%
$6.67 million $14,722
Jul 13, 3 AM $0.00829
+0.18%
$6.68 million $14,711
Jul 13, 2 AM $0.00828
-0.10%
$6.67 million $9,125
Jul 13, 1 AM $0.00829
+0.04%
$6.67 million $9,131
Jul 13, 12 AM $0.00828
-0.12%
$6.67 million $6,641
Jul 12, 11 PM $0.00829
+0.03%
$6.68 million $9,141
Jul 12, 10 PM $0.00829
-0.20%
$6.68 million $9,095
Jul 12, 9 PM $0.00831
-0.11%
$6.69 million $9,047
Jul 12, 8 PM $0.00832
-0.01%
$6.7 million $8,987
Jul 12, 7 PM $0.00832
-0.15%
$6.7 million $9,249
Jul 12, 6 PM $0.00833
-0.05%
$6.71 million $11,840