Kleros Historical Data

PNK Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0112
+0.00%
$9.02 million $19,161
May 27, 9 PM $0.0112
+0.13%
$9.02 million $17,136
May 27, 8 PM $0.0112
+0.00%
$9.01 million $12,939
May 27, 7 PM $0.0112
+0.06%
$9.01 million $12,962
May 27, 6 PM $0.0112
-0.11%
$9 million $13,226
May 27, 5 PM $0.0112
-0.30%
$9.01 million $15,238
May 27, 4 PM $0.0112
-0.09%
$9.04 million $15,229
May 27, 3 PM $0.0112
+0.19%
$9.05 million $15,249
May 27, 2 PM $0.0112
-0.03%
$9.03 million $51,341
May 27, 1 PM $0.0112
-0.10%
$9.04 million $51,350
May 27, 12 PM $0.0112
+0.06%
$9.04 million $42,306
May 27, 11 AM $0.0112
-0.30%
$9.04 million $42,273
May 27, 10 AM $0.0113
-0.14%
$9.07 million $45,240
May 27, 9 AM $0.0113
-0.23%
$9.08 million $45,326
May 27, 8 AM $0.0113
+0.34%
$9.1 million $45,359
May 27, 7 AM $0.0113
+0.01%
$9.07 million $45,214
May 27, 6 AM $0.0113
+0.04%
$9.07 million $50,831
May 27, 5 AM $0.0113
+0.00%
$9.06 million $19,124
May 27, 4 AM $0.0113
+0.00%
$9.06 million $19,136
May 27, 3 AM $0.0113
+0.00%
$9.06 million $19,137
May 27, 2 AM $0.0113
+0.00%
$9.06 million $19,138
May 27, 1 AM $0.0113
+0.00%
$9.06 million $18,885
May 27, 12 AM $0.0113
+0.00%
$9.06 million $18,886
May 26, 11 PM $0.0113
+0.00%
$9.06 million $18,887
May 26, 10 PM $0.0113
+0.00%
$9.06 million $18,889
May 26, 9 PM $0.0113
-0.13%
$9.06 million $18,891
May 26, 8 PM $0.0113
+0.08%
$9.08 million $47,976
May 26, 7 PM $0.0113
+0.00%
$9.07 million $48,173
May 26, 6 PM $0.0113
+0.00%
$9.07 million $48,190
May 26, 5 PM $0.0113
-0.01%
$9.07 million $48,227
May 26, 4 PM $0.0113
-0.06%
$9.07 million $51,644
May 26, 3 PM $0.0113
-0.02%
$9.07 million $76,031
May 26, 2 PM $0.0113
+0.05%
$9.07 million $73,653
May 26, 1 PM $0.0113
-0.01%
$9.06 million $141,831
May 26, 12 PM $0.0113
+0.00%
$9.06 million $166,272
May 26, 11 AM $0.0113
+0.00%
$9.06 million $193,861
May 26, 10 AM $0.0113
-0.02%
$9.07 million $236,871
May 26, 9 AM $0.0113
+0.00%
$9.07 million $262,268
May 26, 8 AM $0.0113
+0.00%
$9.07 million $479,338
May 26, 7 AM $0.0113
+0.00%
$9.07 million $517,152
May 26, 6 AM $0.0113
+0.17%
$9.07 million $557,104
May 26, 5 AM $0.0112
+0.17%
$9.05 million $558,569
May 26, 4 AM $0.0112
+0.00%
$9.04 million $2,090
May 26, 3 AM $0.0112
+0.00%
$9.04 million $2,090
May 26, 2 AM $0.0112
-0.30%
$9.04 million $2,090
May 26, 1 AM $0.0113
+0.00%
$9.06 million $2,089
May 26, 12 AM $0.0113
+0.00%
$9.06 million $2,089
May 25, 11 PM $0.0113
+0.00%
$9.06 million $2,090
May 25, 10 PM $0.0113
+0.00%
$9.06 million $2,087
May 25, 9 PM $0.0113
+0.00%
$9.06 million $2,087