Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.00833
-0.05%
$6.71 million $11,840
Jul 12, 5 PM $0.00833
-0.01%
$6.71 million $15,382
Jul 12, 4 PM $0.00833
-0.04%
$6.71 million $15,384
Jul 12, 3 PM $0.00834
+0.30%
$6.71 million $15,444
Jul 12, 2 PM $0.00831
+0.00%
$6.69 million $15,426
Jul 12, 1 PM $0.00831
+0.00%
$6.69 million $15,428
Jul 12, 12 PM $0.00831
+0.04%
$6.69 million $15,431
Jul 12, 11 AM $0.00831
+0.39%
$6.69 million $15,427
Jul 12, 10 AM $0.00828
+0.05%
$6.66 million $9,000
Jul 12, 9 AM $0.00827
-0.16%
$6.66 million $8,994
Jul 12, 8 AM $0.00828
+0.20%
$6.67 million $8,997
Jul 12, 7 AM $0.00827
+0.19%
$6.66 million $8,995
Jul 12, 6 AM $0.00825
-0.40%
$6.65 million $8,983
Jul 12, 5 AM $0.00829
-0.06%
$6.67 million $9,000
Jul 12, 4 AM $0.00829
-0.12%
$6.68 million $9,014
Jul 12, 3 AM $0.0083
+0.17%
$6.68 million $9,007
Jul 12, 2 AM $0.00829
-0.01%
$6.67 million $9,005
Jul 12, 1 AM $0.00829
+0.68%
$6.67 million $8,997
Jul 12, 12 AM $0.00823
-0.16%
$6.63 million $8,971
Jul 11, 11 PM $0.00825
-0.29%
$6.64 million $6,485
Jul 11, 10 PM $0.00827
-0.13%
$6.66 million $6,546
Jul 11, 9 PM $0.00828
-0.01%
$6.67 million $6,550
Jul 11, 8 PM $0.00828
+0.03%
$6.67 million $6,547
Jul 11, 7 PM $0.00828
-0.20%
$6.67 million $7,304
Jul 11, 6 PM $0.00829
+0.42%
$6.68 million $7,012
Jul 11, 5 PM $0.00826
-0.05%
$6.65 million $4,438
Jul 11, 4 PM $0.00826
+0.24%
$6.66 million $4,341
Jul 11, 3 PM $0.00824
-0.20%
$6.64 million $4,285
Jul 11, 2 PM $0.00826
-0.12%
$6.65 million $4,284
Jul 11, 1 PM $0.00827
+0.09%
$6.66 million $7,219
Jul 11, 12 PM $0.00826
-0.01%
$6.65 million $7,212
Jul 11, 11 AM $0.00826
-0.05%
$6.65 million $7,215
Jul 11, 10 AM $0.00827
-0.11%
$6.66 million $9,736
Jul 11, 9 AM $0.00828
+0.00%
$6.67 million $9,747
Jul 11, 8 AM $0.00828
+0.03%
$6.67 million $9,748
Jul 11, 7 AM $0.00827
+0.01%
$6.66 million $9,745
Jul 11, 6 AM $0.00827
+0.02%
$6.66 million $9,746
Jul 11, 5 AM $0.00827
-0.01%
$6.66 million $9,750
Jul 11, 4 AM $0.00827
+0.05%
$6.66 million $11,357
Jul 11, 3 AM $0.00827
+0.08%
$6.66 million $11,353
Jul 11, 2 AM $0.00826
+0.08%
$6.65 million $11,340
Jul 11, 1 AM $0.00826
+0.06%
$6.65 million $11,352
Jul 11, 12 AM $0.00825
-0.17%
$6.65 million $11,407
Jul 10, 11 PM $0.00827
+0.05%
$6.66 million $11,420
Jul 10, 10 PM $0.00826
-0.03%
$6.65 million $11,416
Jul 10, 9 PM $0.00826
+0.15%
$6.65 million $11,409
Jul 10, 8 PM $0.00825
-0.07%
$6.64 million $11,403
Jul 10, 7 PM $0.00826
+0.00%
$6.65 million $11,399
Jul 10, 6 PM $0.00826
-0.07%
$6.65 million $10,598
Jul 10, 5 PM $0.00826
+0.03%
$6.65 million $10,610