Kleros Historical Data

PNK Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0113
+0.00%
$9.06 million $2,087
May 25, 8 PM $0.0113
-0.11%
$9.06 million $2,088
May 25, 7 PM $0.0113
-1.06%
$9.06 million $2,087
May 25, 6 PM $0.0114
+0.00%
$9.16 million $2,092
May 25, 5 PM $0.0114
+0.00%
$9.16 million $40,251
May 25, 4 PM $0.0114
+0.00%
$9.16 million $40,255
May 25, 3 PM $0.0114
+0.00%
$9.16 million $40,390
May 25, 2 PM $0.0114
+0.00%
$9.16 million $40,386
May 25, 1 PM $0.0114
-0.76%
$9.16 million $40,387
May 25, 12 PM $0.0115
-0.17%
$9.23 million $40,386
May 25, 11 AM $0.0115
+0.05%
$9.25 million $46,915
May 25, 10 AM $0.0115
-0.32%
$9.24 million $46,956
May 25, 9 AM $0.0115
+2.10%
$9.27 million $23,517
May 25, 8 AM $0.0113
+0.11%
$9.08 million $17,030
May 25, 7 AM $0.0113
+0.35%
$9.07 million $17,019
May 25, 6 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 5 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 4 AM $0.0112
+0.00%
$9.04 million $15,562
May 25, 3 AM $0.0112
-1.10%
$9.04 million $15,563
May 25, 2 AM $0.0114
+0.00%
$9.14 million $15,564
May 25, 1 AM $0.0114
+1.11%
$9.14 million $15,564
May 25, 12 AM $0.0112
+0.00%
$9.04 million $24,376
May 24, 11 PM $0.0113
+0.07%
$9.1 million $24,375
May 24, 10 PM $0.0113
+0.79%
$9.1 million $24,413
May 24, 9 PM $0.0112
-0.47%
$9.03 million $34,100
May 24, 8 PM $0.0113
+0.31%
$9.07 million $34,034
May 24, 7 PM $0.0112
+0.00%
$9.04 million $42,151
May 24, 6 PM $0.0112
+0.00%
$9.04 million $42,150
May 24, 5 PM $0.0112
+0.00%
$9.04 million $42,148
May 24, 4 PM $0.0112
-0.36%
$9.04 million $42,336
May 24, 3 PM $0.0113
+0.07%
$9.07 million $42,361
May 24, 2 PM $0.0113
+0.30%
$9.07 million $42,220
May 24, 1 PM $0.0112
-1.07%
$9.04 million $36,689
May 24, 12 PM $0.0113
-0.85%
$9.14 million $36,688
May 24, 11 AM $0.0114
-0.26%
$9.22 million $36,619
May 24, 10 AM $0.0115
+0.02%
$9.24 million $34,298
May 24, 9 AM $0.0115
-0.02%
$9.24 million $34,282
May 24, 8 AM $0.0115
-0.03%
$9.24 million $71,498
May 24, 7 AM $0.0115
+0.09%
$9.24 million $71,519
May 24, 6 AM $0.0115
+0.08%
$9.23 million $71,411
May 24, 5 AM $0.0115
-0.12%
$9.23 million $71,335
May 24, 4 AM $0.0115
-0.70%
$9.24 million $71,894
May 24, 3 AM $0.0116
-0.19%
$9.3 million $69,467
May 24, 2 AM $0.0116
+0.09%
$9.32 million $69,613
May 24, 1 AM $0.0116
+0.12%
$9.31 million $69,639
May 24, 12 AM $0.0116
+0.92%
$9.3 million $69,489
May 23, 11 PM $0.0114
+0.17%
$9.22 million $65,190
May 23, 10 PM $0.0114
+1.33%
$9.2 million $64,872
May 23, 9 PM $0.0113
-0.44%
$9.08 million $56,450
May 23, 8 PM $0.0113
+0.61%
$9.12 million $47,191