Kleros Historical Data

PNK Page 44
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0113
+0.61%
$9.12 million $47,191
May 23, 7 PM $0.0113
-0.02%
$9.07 million $54,799
May 23, 6 PM $0.0113
+0.68%
$9.07 million $54,806
May 23, 5 PM $0.0112
-0.58%
$9.01 million $54,471
May 23, 4 PM $0.0112
-0.47%
$9.06 million $57,447
May 23, 3 PM $0.0113
+0.27%
$9.1 million $57,742
May 23, 2 PM $0.0113
-0.41%
$9.08 million $56,330
May 23, 1 PM $0.0113
+0.61%
$9.11 million $58,866
May 23, 12 PM $0.0112
-0.08%
$9.06 million $58,580
May 23, 11 AM $0.0113
+0.11%
$9.07 million $58,711
May 23, 10 AM $0.0112
+0.07%
$9.06 million $58,575
May 23, 9 AM $0.0112
+0.08%
$9.05 million $60,739
May 23, 8 AM $0.0112
-0.42%
$9.04 million $60,750
May 23, 7 AM $0.0113
-0.40%
$9.08 million $30,861
May 23, 6 AM $0.0113
-0.17%
$9.12 million $30,541
May 23, 5 AM $0.0113
-0.10%
$9.13 million $30,578
May 23, 4 AM $0.0114
-0.14%
$9.14 million $30,624
May 23, 3 AM $0.0114
+0.20%
$9.16 million $30,634
May 23, 2 AM $0.0113
-0.07%
$9.14 million $39,545
May 23, 1 AM $0.0114
+0.26%
$9.14 million $39,568
May 23, 12 AM $0.0113
-0.20%
$9.12 million $39,711
May 22, 11 PM $0.0113
-0.31%
$9.14 million $39,840
May 22, 10 PM $0.0114
-0.22%
$9.17 million $39,836
May 22, 9 PM $0.0114
+0.17%
$9.19 million $39,867
May 22, 8 PM $0.0114
+0.44%
$9.17 million $40,942
May 22, 7 PM $0.0113
+0.11%
$9.13 million $36,128
May 22, 6 PM $0.0113
-1.26%
$9.12 million $48,377
May 22, 5 PM $0.0115
+0.13%
$9.24 million $48,562
May 22, 4 PM $0.0115
+0.16%
$9.23 million $115,405
May 22, 3 PM $0.0114
+0.01%
$9.21 million $125,482
May 22, 2 PM $0.0114
-0.06%
$9.21 million $125,191
May 22, 1 PM $0.0114
-0.68%
$9.22 million $121,795
May 22, 12 PM $0.0115
+0.26%
$9.28 million $121,754
May 22, 11 AM $0.0115
+0.11%
$9.26 million $121,310
May 22, 10 AM $0.0115
+0.05%
$9.25 million $124,270
May 22, 9 AM $0.0115
+0.52%
$9.24 million $124,258
May 22, 8 AM $0.0114
-0.32%
$9.19 million $121,474
May 22, 7 AM $0.0115
+0.13%
$9.22 million $123,604
May 22, 6 AM $0.0114
-0.21%
$9.21 million $123,635
May 22, 5 AM $0.0115
-0.14%
$9.23 million $117,661
May 22, 4 AM $0.0115
-0.17%
$9.24 million $117,871
May 22, 3 AM $0.0115
+0.80%
$9.26 million $117,839
May 22, 2 AM $0.0114
+1.01%
$9.18 million $111,329
May 22, 1 AM $0.0113
+0.80%
$9.09 million $110,142
May 22, 12 AM $0.0112
-0.15%
$9.02 million $105,986
May 21, 11 PM $0.0112
+0.08%
$9.03 million $105,884
May 21, 10 PM $0.0112
-0.13%
$9.03 million $108,172
May 21, 9 PM $0.0112
-0.08%
$9.04 million $109,527
May 21, 8 PM $0.0112
-0.80%
$9.05 million $107,930
May 21, 7 PM $0.0113
+0.14%
$9.12 million $108,580