Coinranking
Kleros Historical Data
PNK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.0747 | -8.85% | ||
| Sep 20, 2020 | $0.0819 | -2.89% | ||
| Sep 19, 2020 | $0.0844 | -2.37% | ||
| Sep 18, 2020 | $0.0863 | -15.24% | ||
| Sep 17, 2020 | $0.102 | +4.62% | ||
| Sep 16, 2020 | $0.0974 | -13.88% | ||
| Sep 15, 2020 | $0.113 | +17.18% | ||
| Sep 14, 2020 | $0.0964 | +6.72% | ||
| Sep 13, 2020 | $0.0903 | -2.24% | ||
| Sep 12, 2020 | $0.0924 | +17.35% | ||
| Sep 11, 2020 | $0.0787 | +1.75% | ||
| Sep 10, 2020 | $0.0773 | -2.29% | ||
| Sep 9, 2020 | $0.0791 | -8.38% | ||
| Sep 8, 2020 | $0.0863 | -11.44% | ||
| Sep 7, 2020 | $0.0974 | -5.36% | ||
| Sep 6, 2020 | $0.103 | +31.80% | ||
| Sep 5, 2020 | $0.0779 | -18.09% | ||
| Sep 4, 2020 | $0.0952 | -15.84% | ||
| Sep 3, 2020 | $0.113 | -13.34% | ||
| Sep 2, 2020 | $0.131 | -9.11% | ||
| Sep 1, 2020 | $0.144 | -14.38% | ||
| Aug 31, 2020 | $0.168 | +1.91% | ||
| Aug 30, 2020 | $0.165 | +3.51% | ||
| Aug 29, 2020 | $0.159 | +8.69% | ||
| Aug 28, 2020 | $0.147 | -13.10% | ||
| Aug 27, 2020 | $0.169 | +0.20% | ||
| Aug 26, 2020 | $0.168 | +18.09% | ||
| Aug 25, 2020 | $0.143 | -6.52% | ||
| Aug 24, 2020 | $0.153 | -0.28% | ||
| Aug 23, 2020 | $0.153 | +13.57% | ||
| Aug 22, 2020 | $0.135 | -8.36% | ||
| Aug 21, 2020 | $0.147 | -18.08% | ||
| Aug 20, 2020 | $0.18 | +6.33% | ||
| Aug 19, 2020 | $0.169 | -0.24% | ||
| Aug 18, 2020 | $0.169 | +1.18% | ||
| Aug 17, 2020 | $0.167 | +4.36% | ||
| Aug 16, 2020 | $0.16 | +1.92% | ||
| Aug 15, 2020 | $0.157 | +11.92% | ||
| Aug 14, 2020 | $0.141 | -22.65% | ||
| Aug 13, 2020 | $0.182 | +30.21% | ||
| Aug 12, 2020 | $0.14 | +14.37% | ||
| Aug 11, 2020 | $0.122 | +1.38% | ||
| Aug 10, 2020 | $0.121 | +8.57% | ||
| Aug 9, 2020 | $0.111 | +6.67% | ||
| Aug 8, 2020 | $0.104 | +14.41% | ||
| Aug 7, 2020 | $0.0906 | -9.25% | ||
| Aug 6, 2020 | $0.0998 | +5.59% | ||
| Aug 5, 2020 | $0.0946 | +19.55% | ||
| Aug 4, 2020 | $0.0791 | -1.89% | ||
| Aug 3, 2020 | $0.0807 | +35.36% | ||