Kleros Historical Data

PNK Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0113
+0.14%
$9.12 million $108,580
May 21, 6 PM $0.0113
-0.84%
$9.1 million $116,726
May 21, 5 PM $0.0114
-1.08%
$9.18 million $119,399
May 21, 4 PM $0.0115
+2.12%
$9.28 million $254,254
May 21, 3 PM $0.0113
-1.94%
$9.09 million $192,012
May 21, 2 PM $0.0115
+0.32%
$9.27 million $198,925
May 21, 1 PM $0.0115
-0.30%
$9.24 million $198,549
May 21, 12 PM $0.0115
+0.11%
$9.27 million $198,658
May 21, 11 AM $0.0115
-0.04%
$9.26 million $198,760
May 21, 10 AM $0.0115
+0.20%
$9.26 million $198,543
May 21, 9 AM $0.0115
-0.30%
$9.24 million $194,101
May 21, 8 AM $0.0115
+0.25%
$9.27 million $196,749
May 21, 7 AM $0.0115
-0.05%
$9.25 million $195,810
May 21, 6 AM $0.0115
-0.26%
$9.25 million $241,376
May 21, 5 AM $0.0115
-0.30%
$9.27 million $244,290
May 21, 4 AM $0.0116
-0.08%
$9.3 million $244,644
May 21, 3 AM $0.0116
+0.07%
$9.31 million $244,792
May 21, 2 AM $0.0116
+0.01%
$9.3 million $244,422
May 21, 1 AM $0.0116
+0.36%
$9.3 million $249,093
May 21, 12 AM $0.0115
+0.39%
$9.27 million $248,330
May 20, 11 PM $0.0115
+0.05%
$9.23 million $247,259
May 20, 10 PM $0.0115
+0.22%
$9.23 million $247,539
May 20, 9 PM $0.0114
-0.37%
$9.21 million $244,114
May 20, 8 PM $0.0115
+0.03%
$9.24 million $244,700
May 20, 7 PM $0.0115
+0.28%
$9.24 million $248,008
May 20, 6 PM $0.0114
-0.82%
$9.22 million $238,118
May 20, 5 PM $0.0115
+13.26%
$9.29 million $235,195
May 20, 4 PM $0.0102
-0.40%
$8.2 million $83,102
May 20, 3 PM $0.0102
+1.17%
$8.23 million $119,978
May 20, 2 PM $0.0101
-0.94%
$8.14 million $119,506
May 20, 1 PM $0.0102
-1.63%
$8.21 million $117,838
May 20, 12 PM $0.0104
+0.19%
$8.35 million $116,769
May 20, 11 AM $0.0103
-0.28%
$8.33 million $116,827
May 20, 10 AM $0.0104
+0.06%
$8.36 million $117,072
May 20, 9 AM $0.0104
-0.21%
$8.35 million $117,104
May 20, 8 AM $0.0104
-0.15%
$8.37 million $117,815
May 20, 7 AM $0.0104
+0.06%
$8.38 million $115,515
May 20, 6 AM $0.0104
+0.58%
$8.38 million $116,464
May 20, 5 AM $0.0103
-0.22%
$8.33 million $73,678
May 20, 4 AM $0.0104
+0.00%
$8.35 million $71,609
May 20, 3 AM $0.0104
+0.00%
$8.35 million $71,619
May 20, 2 AM $0.0104
+0.17%
$8.35 million $71,756
May 20, 1 AM $0.0103
+0.06%
$8.33 million $71,574
May 20, 12 AM $0.0103
-0.36%
$8.33 million $71,555
May 19, 11 PM $0.0104
+0.20%
$8.36 million $71,656
May 19, 10 PM $0.0104
-0.31%
$8.34 million $71,557
May 19, 9 PM $0.0104
+0.21%
$8.38 million $82,045
May 19, 8 PM $0.0104
-0.04%
$8.37 million $88,101
May 19, 7 PM $0.0104
+1.17%
$8.38 million $87,333
May 19, 6 PM $0.0103
-0.12%
$8.28 million $83,620