Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.00828
+0.27%
$6.67 million $24,547
Jul 8, 3 PM $0.00826
+0.08%
$6.65 million $22,767
Jul 8, 2 PM $0.00825
-0.22%
$6.65 million $22,788
Jul 8, 1 PM $0.00827
-0.16%
$6.66 million $22,825
Jul 8, 12 PM $0.00829
-0.01%
$6.67 million $22,596
Jul 8, 11 AM $0.00829
+0.13%
$6.67 million $22,576
Jul 8, 10 AM $0.00828
+0.00%
$6.66 million $22,609
Jul 8, 9 AM $0.00827
+0.14%
$6.66 million $22,615
Jul 8, 8 AM $0.00826
-0.01%
$6.65 million $18,030
Jul 8, 7 AM $0.00826
+0.09%
$6.65 million $18,079
Jul 8, 6 AM $0.00826
-0.26%
$6.65 million $18,079
Jul 8, 5 AM $0.00828
+0.01%
$6.67 million $18,090
Jul 8, 4 AM $0.00828
-0.07%
$6.67 million $20,187
Jul 8, 3 AM $0.00828
+0.09%
$6.67 million $20,197
Jul 8, 2 AM $0.00827
+0.07%
$6.66 million $21,587
Jul 8, 1 AM $0.00827
-0.17%
$6.66 million $21,564
Jul 8, 12 AM $0.00828
+0.12%
$6.67 million $19,478
Jul 7, 11 PM $0.00827
-0.05%
$6.66 million $19,476
Jul 7, 10 PM $0.00828
+0.06%
$6.67 million $19,464
Jul 7, 9 PM $0.00827
-0.26%
$6.66 million $22,698
Jul 7, 8 PM $0.00829
-0.08%
$6.68 million $22,719
Jul 7, 7 PM $0.0083
-0.69%
$6.68 million $22,704
Jul 7, 6 PM $0.00836
-0.06%
$6.73 million $46,528
Jul 7, 5 PM $0.00836
+0.12%
$6.73 million $46,464
Jul 7, 4 PM $0.00835
+0.23%
$6.73 million $47,737
Jul 7, 3 PM $0.00833
+1.09%
$6.71 million $51,715
Jul 7, 2 PM $0.00824
-0.16%
$6.64 million $51,625
Jul 7, 1 PM $0.00826
-0.74%
$6.65 million $51,296
Jul 7, 12 PM $0.00832
+0.73%
$6.7 million $47,796
Jul 7, 11 AM $0.00826
-0.19%
$6.65 million $47,494
Jul 7, 10 AM $0.00828
+0.05%
$6.66 million $47,637
Jul 7, 9 AM $0.00827
+0.32%
$6.66 million $47,549
Jul 7, 8 AM $0.00824
-0.18%
$6.64 million $47,503
Jul 7, 7 AM $0.00826
+0.00%
$6.65 million $47,661
Jul 7, 6 AM $0.00826
+0.25%
$6.65 million $47,768
Jul 7, 5 AM $0.00824
+0.10%
$6.63 million $49,613
Jul 7, 4 AM $0.00823
+0.34%
$6.63 million $47,422
Jul 7, 3 AM $0.0082
-0.50%
$6.61 million $47,239
Jul 7, 2 AM $0.00824
+0.00%
$6.64 million $47,396
Jul 7, 1 AM $0.00824
+0.24%
$6.64 million $45,316
Jul 7, 12 AM $0.00822
-0.02%
$6.62 million $43,342
Jul 6, 11 PM $0.00823
-0.26%
$6.62 million $45,431
Jul 6, 10 PM $0.00825
-0.29%
$6.64 million $45,812
Jul 6, 9 PM $0.00827
-0.06%
$6.66 million $45,201
Jul 6, 8 PM $0.00828
-0.08%
$6.66 million $42,547
Jul 6, 7 PM $0.00828
+0.08%
$6.67 million $42,620
Jul 6, 6 PM $0.00828
+0.76%
$6.66 million $40,660
Jul 6, 5 PM $0.00821
-0.82%
$6.61 million $40,773
Jul 6, 4 PM $0.00828
+0.29%
$6.67 million $19,063
Jul 6, 3 PM $0.00826
+0.15%
$6.65 million $13,776