Kleros Historical Data

PNK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.0186
-1.52%
$-- $7,622
Jun 14, 2020 $0.0189
-6.77%
$-- $2,380
Jun 13, 2020 $0.0203
-2.93%
$-- $4,328
Jun 12, 2020 $0.0209
+3.27%
$-- $2,480
Jun 11, 2020 $0.0202
-3.19%
$-- $4,008
Jun 10, 2020 $0.0209
-2.53%
$-- $7,100
Jun 9, 2020 $0.0214
+5.21%
$-- $3,490
Jun 8, 2020 $0.0204
+0.00%
$-- $1,486
Jun 7, 2020 $0.0204
-0.08%
$-- $2,636
Jun 6, 2020 $0.0204
-2.13%
$-- $6,800
Jun 5, 2020 $0.0208
-2.98%
$-- $2,788
Jun 4, 2020 $0.0215
+8.42%
$-- $68,936
Jun 3, 2020 $0.0198
+2.41%
$-- $292
Jun 2, 2020 $0.0194
-6.02%
$-- $3,368
Jun 1, 2020 $0.0206
+2.89%
$-- $1,631
May 31, 2020 $0.02
-5.32%
$-- $1,744
May 30, 2020 $0.0211
+22.80%
$-- $9,133
May 29, 2020 $0.0172
+1.10%
$-- $364
May 28, 2020 $0.017
-4.60%
$-- $9,588
May 27, 2020 $0.0178
+4.86%
$-- $1,957
May 26, 2020 $0.017
-3.00%
$-- $1,963
May 25, 2020 $0.0175
+1.23%
$-- $1,774
May 24, 2020 $0.0174
-2.35%
$-- $5,687
May 23, 2020 $0.0178
-4.43%
$-- $5,094
May 22, 2020 $0.0186
+7.89%
$-- $2,112
May 21, 2020 $0.0172
-1.19%
$-- $2,167
May 20, 2020 $0.0174
-1.26%
$-- $8,729
May 19, 2020 $0.0177
+3.43%
$-- $12,601
May 18, 2020 $0.0171
-4.71%
$-- $8,152
May 17, 2020 $0.0179
-6.29%
$-- $9,811
May 16, 2020 $0.0191
-22.50%
$-- $62,197
May 15, 2020 $0.0247
+77.11%
$-- $94,535
May 14, 2020 $0.0139
-3.09%
$-- $10,611
May 13, 2020 $0.0144
+8.06%
$-- $11,489
May 12, 2020 $0.0133
-4.05%
$-- $102,838
May 11, 2020 $0.0139
-6.46%
$-- $4,562
May 10, 2020 $0.0148
-1.59%
$-- $29,244
May 9, 2020 $0.0151
-5.49%
$-- $103,589
May 8, 2020 $0.0159
+2.82%
$-- $132,090
May 7, 2020 $0.0155
-7.41%
$-- $80,899
May 6, 2020 $0.0168
-7.00%
$-- $5,581
May 5, 2020 $0.0181
+2.36%
$-- $17,835
May 4, 2020 $0.0177
-3.05%
$-- $12,581
May 3, 2020 $0.0182
-11.99%
$-- $8,107
May 2, 2020 $0.0207
+9.14%
$-- $20,478
May 1, 2020 $0.019
-5.14%
$-- $77,004
Apr 30, 2020 $0.02
-7.40%
$-- $150,949
Apr 29, 2020 $0.0216
-6.65%
$-- $11,783
Apr 28, 2020 $0.0231
+3.44%
$-- $37,808
Apr 27, 2020 $0.0224
+0.92%
$-- $20,283