Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00826
+0.15%
$6.65 million $13,776
Jul 6, 2 PM $0.00824
+0.37%
$6.64 million $13,306
Jul 6, 1 PM $0.00821
-0.20%
$6.61 million $13,258
Jul 6, 12 PM $0.00823
+0.47%
$6.63 million $13,237
Jul 6, 11 AM $0.00822
-0.04%
$6.62 million $9,111
Jul 6, 10 AM $0.00822
+0.37%
$6.62 million $9,040
Jul 6, 9 AM $0.00819
-0.29%
$6.6 million $9,011
Jul 6, 8 AM $0.00822
-0.15%
$6.62 million $8,978
Jul 6, 7 AM $0.00823
+0.01%
$6.63 million $9,023
Jul 6, 6 AM $0.00823
+0.14%
$6.62 million $9,086
Jul 6, 5 AM $0.00822
-0.72%
$6.62 million $7,162
Jul 6, 4 AM $0.00828
+0.03%
$6.66 million $12,341
Jul 6, 3 AM $0.00827
-0.05%
$6.66 million $12,341
Jul 6, 2 AM $0.00828
-0.08%
$6.66 million $12,343
Jul 6, 1 AM $0.00828
+0.02%
$6.67 million $12,345
Jul 6, 12 AM $0.00828
+0.02%
$6.67 million $12,342
Jul 5, 11 PM $0.00828
-0.05%
$6.67 million $14,451
Jul 5, 10 PM $0.00829
+0.02%
$6.68 million $12,634
Jul 5, 9 PM $0.00828
+0.01%
$6.67 million $12,634
Jul 5, 8 PM $0.00828
-0.05%
$6.67 million $12,636
Jul 5, 7 PM $0.00829
-0.03%
$6.67 million $13,657
Jul 5, 6 PM $0.00829
+0.00%
$6.67 million $16,152
Jul 5, 5 PM $0.00829
+0.18%
$6.68 million $16,152
Jul 5, 4 PM $0.00828
-0.04%
$6.66 million $18,142
Jul 5, 3 PM $0.00828
+0.14%
$6.67 million $18,142
Jul 5, 2 PM $0.00826
+0.04%
$6.65 million $18,131
Jul 5, 1 PM $0.00826
+0.01%
$6.65 million $18,130
Jul 5, 12 PM $0.00825
+0.20%
$6.65 million $25,506
Jul 5, 11 AM $0.00824
+0.04%
$6.64 million $25,490
Jul 5, 10 AM $0.00824
+0.16%
$6.63 million $25,487
Jul 5, 9 AM $0.00824
-0.35%
$6.63 million $25,493
Jul 5, 8 AM $0.00826
-0.06%
$6.65 million $25,503
Jul 5, 7 AM $0.00826
-0.04%
$6.65 million $28,325
Jul 5, 6 AM $0.00826
+0.03%
$6.65 million $28,335
Jul 5, 5 AM $0.00826
-0.07%
$6.65 million $28,326
Jul 5, 4 AM $0.00827
+0.11%
$6.66 million $28,362
Jul 5, 3 AM $0.00825
+0.06%
$6.65 million $28,352
Jul 5, 2 AM $0.00826
-0.10%
$6.65 million $28,519
Jul 5, 1 AM $0.00826
-0.28%
$6.65 million $28,548
Jul 5, 12 AM $0.00828
-0.31%
$6.67 million $28,594
Jul 4, 11 PM $0.0083
+0.21%
$6.69 million $28,614
Jul 4, 10 PM $0.00829
-0.09%
$6.68 million $26,480
Jul 4, 9 PM $0.0083
+0.10%
$6.68 million $29,435
Jul 4, 8 PM $0.00829
-0.11%
$6.68 million $31,798
Jul 4, 7 PM $0.0083
-0.11%
$6.68 million $31,849
Jul 4, 6 PM $0.00831
-0.40%
$6.69 million $30,862
Jul 4, 5 PM $0.00834
+0.05%
$6.71 million $28,387
Jul 4, 4 PM $0.00834
-0.02%
$6.72 million $28,421
Jul 4, 3 PM $0.00834
+0.28%
$6.72 million $28,430
Jul 4, 2 PM $0.00832
+0.18%
$6.7 million $26,379