Kleros Historical Data

PNK Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0103
-0.12%
$8.28 million $83,620
May 19, 5 PM $0.0103
+0.05%
$8.29 million $83,893
May 19, 4 PM $0.0103
-2.90%
$8.29 million $72,955
May 19, 3 PM $0.0106
+2.13%
$8.53 million $65,342
May 19, 2 PM $0.0104
+4.44%
$8.36 million $65,116
May 19, 1 PM $0.00994
+1.01%
$8 million $29,550
May 19, 12 PM $0.00984
+0.24%
$7.92 million $29,306
May 19, 11 AM $0.00981
+0.16%
$7.9 million $29,401
May 19, 10 AM $0.00979
-0.26%
$7.88 million $29,164
May 19, 9 AM $0.00981
-0.83%
$7.9 million $29,167
May 19, 8 AM $0.00989
-0.37%
$7.97 million $29,365
May 19, 7 AM $0.00993
+0.08%
$8 million $29,419
May 19, 6 AM $0.00992
+0.12%
$7.99 million $29,418
May 19, 5 AM $0.00991
+0.25%
$7.98 million $29,350
May 19, 4 AM $0.00989
+0.03%
$7.96 million $29,341
May 19, 3 AM $0.00988
+0.09%
$7.96 million $29,319
May 19, 2 AM $0.00987
-0.09%
$7.95 million $29,612
May 19, 1 AM $0.00988
-0.41%
$7.96 million $38,683
May 19, 12 AM $0.00992
+0.20%
$7.99 million $38,772
May 18, 11 PM $0.0099
+0.01%
$7.98 million $44,891
May 18, 10 PM $0.0099
-0.05%
$7.98 million $47,166
May 18, 9 PM $0.00991
+0.88%
$7.98 million $37,957
May 18, 8 PM $0.00982
-0.84%
$7.91 million $43,427
May 18, 7 PM $0.00991
+0.59%
$7.98 million $43,202
May 18, 6 PM $0.00985
-0.77%
$7.93 million $46,308
May 18, 5 PM $0.00992
+0.29%
$7.99 million $50,710
May 18, 4 PM $0.0099
-0.54%
$7.97 million $49,928
May 18, 3 PM $0.00995
-0.19%
$8.01 million $50,018
May 18, 2 PM $0.00997
+1.09%
$8.03 million $43,281
May 18, 1 PM $0.00986
-1.18%
$7.94 million $43,547
May 18, 12 PM $0.00998
-0.16%
$8.03 million $43,624
May 18, 11 AM $0.00999
+0.83%
$8.05 million $39,428
May 18, 10 AM $0.00991
-0.12%
$7.98 million $39,476
May 18, 9 AM $0.00992
-0.16%
$7.99 million $39,490
May 18, 8 AM $0.00994
+0.06%
$8 million $39,552
May 18, 7 AM $0.00993
+0.18%
$8 million $39,538
May 18, 6 AM $0.00991
-0.21%
$7.98 million $39,525
May 18, 5 AM $0.00994
-0.07%
$8 million $39,797
May 18, 4 AM $0.00994
+0.09%
$8.01 million $40,255
May 18, 3 AM $0.00993
+0.05%
$8 million $40,333
May 18, 2 AM $0.00993
+0.27%
$7.99 million $40,382
May 18, 1 AM $0.0099
+0.48%
$7.97 million $36,952
May 18, 12 AM $0.00985
-0.30%
$7.93 million $31,123
May 17, 11 PM $0.00988
-0.55%
$7.96 million $62,377
May 17, 10 PM $0.00994
+0.07%
$8 million $63,014
May 17, 9 PM $0.00993
-0.85%
$8 million $60,684
May 17, 8 PM $0.01
+0.48%
$8.06 million $57,458
May 17, 7 PM $0.00997
+0.96%
$8.03 million $55,518
May 17, 6 PM $0.00987
+1.71%
$7.95 million $56,076
May 17, 5 PM $0.00971
-1.25%
$7.82 million $48,673