Kleros Historical Data

PNK Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00983
+0.00%
$7.91 million $48,551
May 17, 3 PM $0.00983
+0.01%
$7.91 million $54,988
May 17, 2 PM $0.00983
-0.32%
$7.91 million $54,983
May 17, 1 PM $0.00986
-0.12%
$7.94 million $55,129
May 17, 12 PM $0.00987
+0.27%
$7.95 million $55,178
May 17, 11 AM $0.00984
-0.21%
$7.93 million $55,095
May 17, 10 AM $0.00986
+0.30%
$7.94 million $55,404
May 17, 9 AM $0.00983
+0.11%
$7.92 million $57,381
May 17, 8 AM $0.00982
-0.02%
$7.91 million $57,302
May 17, 7 AM $0.00983
+0.01%
$7.91 million $59,555
May 17, 6 AM $0.00983
-0.16%
$7.91 million $59,541
May 17, 5 AM $0.00984
+0.06%
$7.92 million $59,625
May 17, 4 AM $0.00984
+0.17%
$7.92 million $59,501
May 17, 3 AM $0.00982
+0.32%
$7.91 million $59,265
May 17, 2 AM $0.00979
+0.07%
$7.88 million $59,178
May 17, 1 AM $0.00978
-0.45%
$7.88 million $59,283
May 17, 12 AM $0.00982
+0.02%
$7.91 million $59,360
May 16, 11 PM $0.00982
-0.47%
$7.91 million $59,492
May 16, 10 PM $0.00987
+0.65%
$7.95 million $56,469
May 16, 9 PM $0.0098
+0.28%
$7.9 million $21,877
May 16, 8 PM $0.00978
+1.05%
$7.87 million $21,710
May 16, 7 PM $0.00968
+0.07%
$7.79 million $18,700
May 16, 6 PM $0.00967
+0.97%
$7.79 million $18,522
May 16, 5 PM $0.00958
+0.62%
$7.71 million $16,029
May 16, 4 PM $0.00952
-0.18%
$7.66 million $15,932
May 16, 3 PM $0.00953
+0.02%
$7.68 million $14,930
May 16, 2 PM $0.00953
-1.14%
$7.68 million $10,898
May 16, 1 PM $0.00964
-0.07%
$7.76 million $85,005
May 16, 12 PM $0.00965
-0.04%
$7.77 million $85,092
May 16, 11 AM $0.00965
+0.29%
$7.77 million $97,680
May 16, 10 AM $0.00962
-0.14%
$7.75 million $97,928
May 16, 9 AM $0.00964
-0.29%
$7.76 million $104,622
May 16, 8 AM $0.00966
-0.01%
$7.78 million $101,705
May 16, 7 AM $0.00966
-0.20%
$7.78 million $125,242
May 16, 6 AM $0.00968
-0.51%
$7.8 million $130,361
May 16, 5 AM $0.00973
+0.11%
$7.84 million $130,564
May 16, 4 AM $0.00972
-0.26%
$7.83 million $141,785
May 16, 3 AM $0.00975
+0.05%
$7.85 million $489,139
May 16, 2 AM $0.00974
-0.03%
$7.85 million $494,355
May 16, 1 AM $0.00975
-0.04%
$7.85 million $494,120
May 16, 12 AM $0.00975
+0.20%
$7.85 million $494,224
May 15, 11 PM $0.00973
+0.11%
$7.84 million $492,978
May 15, 10 PM $0.00972
+0.16%
$7.83 million $493,660
May 15, 9 PM $0.0097
-0.06%
$7.82 million $494,264
May 15, 8 PM $0.00971
-0.18%
$7.82 million $496,594
May 15, 7 PM $0.00973
-0.02%
$7.83 million $513,650
May 15, 6 PM $0.00973
-0.06%
$7.83 million $515,874
May 15, 5 PM $0.00973
+0.10%
$7.84 million $516,284
May 15, 4 PM $0.00973
+0.27%
$7.83 million $516,242
May 15, 3 PM $0.0097
+0.33%
$7.81 million $516,514