Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00832
+0.18%
$6.7 million $26,379
Jul 4, 1 PM $0.0083
+0.01%
$6.69 million $26,375
Jul 4, 12 PM $0.0083
-0.14%
$6.69 million $26,325
Jul 4, 11 AM $0.00832
-0.07%
$6.7 million $19,338
Jul 4, 10 AM $0.00832
-0.05%
$6.7 million $24,923
Jul 4, 9 AM $0.00832
-0.22%
$6.7 million $36,816
Jul 4, 8 AM $0.00833
+0.03%
$6.71 million $36,782
Jul 4, 7 AM $0.00832
+0.11%
$6.7 million $37,772
Jul 4, 6 AM $0.00831
-0.10%
$6.69 million $37,694
Jul 4, 5 AM $0.00831
-0.19%
$6.7 million $37,651
Jul 4, 4 AM $0.00832
+0.07%
$6.7 million $37,611
Jul 4, 3 AM $0.00831
+0.22%
$6.69 million $37,568
Jul 4, 2 AM $0.00829
-0.04%
$6.68 million $37,707
Jul 4, 1 AM $0.0083
-0.37%
$6.68 million $37,805
Jul 4, 12 AM $0.00833
+0.00%
$6.71 million $37,907
Jul 3, 11 PM $0.00833
-0.02%
$6.71 million $37,930
Jul 3, 10 PM $0.00833
-0.09%
$6.71 million $38,018
Jul 3, 9 PM $0.00833
-0.20%
$6.71 million $37,758
Jul 3, 8 PM $0.00836
+0.51%
$6.74 million $34,883
Jul 3, 7 PM $0.00837
+0.32%
$6.74 million $32,315
Jul 3, 6 PM $0.00834
-0.05%
$6.72 million $32,398
Jul 3, 5 PM $0.00834
+0.26%
$6.72 million $32,391
Jul 3, 4 PM $0.00833
+0.00%
$6.7 million $32,369
Jul 3, 3 PM $0.00833
-0.09%
$6.71 million $32,592
Jul 3, 2 PM $0.00833
-0.51%
$6.71 million $50,276
Jul 3, 1 PM $0.00837
+0.31%
$6.74 million $62,539
Jul 3, 12 PM $0.00834
-0.21%
$6.72 million $65,476
Jul 3, 11 AM $0.00836
+0.02%
$6.73 million $64,965
Jul 3, 10 AM $0.00837
+0.37%
$6.74 million $61,413
Jul 3, 9 AM $0.0083
-0.06%
$6.68 million $43,128
Jul 3, 8 AM $0.00832
+0.20%
$6.7 million $41,565
Jul 3, 7 AM $0.00832
+0.06%
$6.7 million $40,736
Jul 3, 6 AM $0.00831
+0.02%
$6.7 million $40,743
Jul 3, 5 AM $0.00831
+0.25%
$6.69 million $40,699
Jul 3, 4 AM $0.00829
-0.01%
$6.68 million $40,679
Jul 3, 3 AM $0.0083
+0.11%
$6.68 million $42,689
Jul 3, 2 AM $0.00829
-0.33%
$6.68 million $42,539
Jul 3, 1 AM $0.00831
+0.42%
$6.7 million $42,510
Jul 3, 12 AM $0.00828
+0.02%
$6.67 million $44,463
Jul 2, 11 PM $0.00828
+0.00%
$6.67 million $44,417
Jul 2, 10 PM $0.00828
-0.38%
$6.66 million $46,916
Jul 2, 9 PM $0.00831
+0.08%
$6.69 million $47,126
Jul 2, 8 PM $0.0083
-0.12%
$6.68 million $47,098
Jul 2, 7 PM $0.00831
-0.07%
$6.69 million $47,092
Jul 2, 6 PM $0.00831
+0.11%
$6.69 million $44,772
Jul 2, 5 PM $0.00831
+0.09%
$6.69 million $44,647
Jul 2, 4 PM $0.00829
-0.23%
$6.68 million $47,045
Jul 2, 3 PM $0.00831
+0.11%
$6.69 million $49,883
Jul 2, 2 PM $0.0083
-0.58%
$6.69 million $49,980
Jul 2, 1 PM $0.0084
+0.51%
$6.76 million $35,008