Coinranking
Kleros Historical Data
PNK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2020 | $0.0193 | -7.89% | ||
| Apr 23, 2020 | $0.0209 | +3.08% | ||
| Apr 22, 2020 | $0.0203 | +22.07% | ||
| Apr 21, 2020 | $0.0166 | +2.72% | ||
| Apr 20, 2020 | $0.0162 | -11.00% | ||
| Apr 19, 2020 | $0.0182 | +3.67% | ||
| Apr 18, 2020 | $0.0175 | +10.91% | ||
| Apr 17, 2020 | $0.0158 | -2.31% | ||
| Apr 16, 2020 | $0.0162 | +11.42% | ||
| Apr 15, 2020 | $0.0145 | -2.10% | ||
| Apr 14, 2020 | $0.0148 | +2.95% | ||
| Apr 13, 2020 | $0.0144 | -1.33% | ||
| Apr 12, 2020 | $0.0146 | -4.33% | ||
| Apr 11, 2020 | $0.0153 | +5.96% | ||
| Apr 10, 2020 | $0.0144 | +2.52% | ||
| Apr 9, 2020 | $0.0141 | -1.32% | ||
| Apr 8, 2020 | $0.0142 | +9.83% | ||
| Apr 7, 2020 | $0.013 | -11.96% | ||
| Apr 6, 2020 | $0.0147 | +22.16% | ||
| Apr 5, 2020 | $0.0121 | -7.30% | ||
| Apr 4, 2020 | $0.013 | -2.29% | ||
| Apr 3, 2020 | $0.0133 | +0.48% | ||
| Apr 2, 2020 | $0.0132 | +7.79% | ||
| Apr 1, 2020 | $0.0123 | +3.71% | ||
| Mar 31, 2020 | $0.0118 | +0.50% | ||
| Mar 30, 2020 | $0.0118 | +8.21% | ||
| Mar 29, 2020 | $0.0109 | -8.65% | ||
| Mar 28, 2020 | $0.012 | -3.14% | ||
| Mar 27, 2020 | $0.0123 | -7.64% | ||
| Mar 26, 2020 | $0.0134 | +1.92% | ||
| Mar 25, 2020 | $0.0131 | +2.33% | ||
| Mar 24, 2020 | $0.0128 | +4.31% | ||
| Mar 23, 2020 | $0.0123 | +2.87% | ||
| Mar 22, 2020 | $0.0119 | -8.41% | ||
| Mar 21, 2020 | $0.013 | +0.78% | ||
| Mar 20, 2020 | $0.0129 | -8.40% | ||
| Mar 19, 2020 | $0.0141 | +34.44% | ||
| Mar 18, 2020 | $0.0105 | +2.64% | ||
| Mar 17, 2020 | $0.0102 | +19.53% | ||
| Mar 16, 2020 | $0.00853 | -19.25% | ||
| Mar 15, 2020 | $0.0106 | -27.59% | ||
| Mar 14, 2020 | $0.0146 | +3.06% | ||
| Mar 13, 2020 | $0.0141 | +33.01% | ||
| Mar 12, 2020 | $0.0106 | -56.92% | ||
| Mar 11, 2020 | $0.0246 | -7.78% | ||
| Mar 10, 2020 | $0.0267 | +4.59% | ||
| Mar 9, 2020 | $0.0254 | -10.22% | ||
| Mar 8, 2020 | $0.0283 | -17.07% | ||
| Mar 7, 2020 | $0.0341 | +16.12% | ||
| Mar 6, 2020 | $0.0294 | +1.23% | ||