Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.00834
-0.06%
$6.72 million $31,964
Jul 2, 11 AM $0.00835
+0.02%
$6.72 million $32,017
Jul 2, 10 AM $0.00834
+0.13%
$6.72 million $32,058
Jul 2, 9 AM $0.00834
+0.53%
$6.72 million $34,985
Jul 2, 8 AM $0.0083
+0.18%
$6.68 million $34,976
Jul 2, 7 AM $0.00828
-0.12%
$6.67 million $34,886
Jul 2, 6 AM $0.00831
+0.02%
$6.69 million $34,722
Jul 2, 5 AM $0.00831
-0.07%
$6.69 million $36,422
Jul 2, 4 AM $0.00832
-0.18%
$6.7 million $36,426
Jul 2, 3 AM $0.00831
-0.12%
$6.69 million $34,439
Jul 2, 2 AM $0.00832
+0.00%
$6.7 million $34,412
Jul 2, 1 AM $0.00832
+0.44%
$6.7 million $36,406
Jul 2, 12 AM $0.00828
+0.02%
$6.66 million $34,321
Jul 1, 11 PM $0.00828
-0.24%
$6.67 million $34,366
Jul 1, 10 PM $0.00831
-0.45%
$6.69 million $34,416
Jul 1, 9 PM $0.00834
+0.25%
$6.72 million $31,830
Jul 1, 8 PM $0.00832
-0.05%
$6.7 million $33,315
Jul 1, 7 PM $0.00833
+0.06%
$6.71 million $45,483
Jul 1, 6 PM $0.00832
-0.14%
$6.7 million $45,480
Jul 1, 5 PM $0.00833
+0.25%
$6.71 million $45,405
Jul 1, 4 PM $0.00833
+0.05%
$6.71 million $45,462
Jul 1, 3 PM $0.00833
+0.51%
$6.71 million $43,068
Jul 1, 2 PM $0.00829
+0.01%
$6.67 million $45,763
Jul 1, 1 PM $0.00829
+0.55%
$6.67 million $45,731
Jul 1, 12 PM $0.00824
-0.17%
$6.64 million $49,348
Jul 1, 11 AM $0.00826
-0.03%
$6.65 million $49,333
Jul 1, 10 AM $0.00826
-0.24%
$6.65 million $49,333
Jul 1, 9 AM $0.00828
+0.33%
$6.67 million $49,391
Jul 1, 8 AM $0.00825
+0.09%
$6.64 million $36,592
Jul 1, 7 AM $0.00824
+0.09%
$6.64 million $33,626
Jul 1, 6 AM $0.00824
-0.77%
$6.63 million $33,697
Jul 1, 5 AM $0.0083
-0.20%
$6.68 million $33,830
Jul 1, 4 AM $0.00832
+0.02%
$6.7 million $32,260
Jul 1, 3 AM $0.00831
+0.07%
$6.7 million $32,162
Jul 1, 2 AM $0.00831
+0.31%
$6.69 million $34,141
Jul 1, 1 AM $0.00828
+0.81%
$6.67 million $34,021
Jul 1, 12 AM $0.00822
+0.08%
$6.62 million $31,913
Jun 30, 11 PM $0.00821
+0.01%
$6.61 million $31,901
Jun 30, 10 PM $0.00821
-0.12%
$6.61 million $32,184
Jun 30, 9 PM $0.00822
-0.17%
$6.62 million $32,223
Jun 30, 8 PM $0.00823
-0.33%
$6.63 million $36,694
Jun 30, 7 PM $0.00826
-0.46%
$6.65 million $23,335
Jun 30, 6 PM $0.0083
+0.17%
$6.68 million $23,396
Jun 30, 5 PM $0.00828
+0.12%
$6.67 million $30,027
Jun 30, 4 PM $0.00827
-0.14%
$6.66 million $29,977
Jun 30, 3 PM $0.00829
+0.04%
$6.67 million $29,989
Jun 30, 2 PM $0.00828
+0.48%
$6.67 million $30,040
Jun 30, 1 PM $0.00824
+0.06%
$6.64 million $29,422
Jun 30, 12 PM $0.00824
-0.15%
$6.63 million $25,277
Jun 30, 11 AM $0.00825
-0.11%
$6.64 million $23,578