Kleros Historical Data

PNK Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0097
+0.33%
$7.81 million $516,514
May 15, 2 PM $0.00967
-0.16%
$7.78 million $516,764
May 15, 1 PM $0.00968
-0.76%
$7.8 million $513,841
May 15, 12 PM $0.00976
+0.40%
$7.86 million $514,217
May 15, 11 AM $0.00972
+1.28%
$7.83 million $442,477
May 15, 10 AM $0.00959
-0.01%
$7.73 million $424,409
May 15, 9 AM $0.0096
-2.40%
$7.73 million $422,567
May 15, 3 AM $0.0153
+0.12%
$12.31 million $24,873
May 15, 2 AM $0.0153
+0.85%
$12.29 million $24,847
May 15, 1 AM $0.0151
-0.50%
$12.19 million $20,070
May 15, 12 AM $0.0152
+0.20%
$12.25 million $20,139
May 14, 11 PM $0.0152
-0.40%
$12.23 million $20,124
May 14, 10 PM $0.0152
+0.26%
$12.27 million $20,128
May 14, 9 PM $0.0152
+0.20%
$12.24 million $17,768
May 14, 8 PM $0.0152
+0.34%
$12.22 million $17,722
May 14, 7 PM $0.0151
-0.29%
$12.18 million $14,074
May 14, 6 PM $0.0152
-0.57%
$12.21 million $16,845
May 14, 5 PM $0.0153
+0.33%
$12.28 million $16,899
May 14, 4 PM $0.0152
+0.35%
$12.24 million $17,666
May 14, 3 PM $0.0151
-0.46%
$12.2 million $14,935
May 14, 2 PM $0.0152
+0.71%
$12.25 million $11,912
May 14, 1 PM $0.0151
+0.05%
$12.17 million $12,105
May 14, 12 PM $0.0151
-0.03%
$12.16 million $12,091
May 14, 11 AM $0.0151
-0.28%
$12.16 million $12,096
May 14, 10 AM $0.0151
+0.04%
$12.2 million $11,313
May 14, 9 AM $0.0152
-0.17%
$12.21 million $11,332
May 14, 8 AM $0.0152
-0.03%
$12.23 million $11,329
May 14, 7 AM $0.0152
+0.04%
$12.23 million $11,332
May 14, 6 AM $0.0152
+0.06%
$12.23 million $11,329
May 14, 5 AM $0.0152
+0.45%
$12.22 million $11,301
May 14, 4 AM $0.0151
+0.27%
$12.17 million $11,320
May 14, 3 AM $0.0151
-0.58%
$12.14 million $11,315
May 14, 2 AM $0.0152
-0.04%
$12.21 million $11,352
May 14, 1 AM $0.0152
-0.15%
$12.21 million $11,359
May 14, 12 AM $0.0152
+0.32%
$12.23 million $11,396
May 13, 11 PM $0.0151
+0.08%
$12.19 million $11,386
May 13, 10 PM $0.0151
-0.02%
$12.18 million $11,393
May 13, 9 PM $0.0151
-0.12%
$12.19 million $11,415
May 13, 8 PM $0.0152
+0.26%
$12.2 million $14,473
May 13, 7 PM $0.0151
-0.14%
$12.17 million $14,432
May 13, 6 PM $0.0151
+0.08%
$12.19 million $19,891
May 13, 5 PM $0.0151
-0.86%
$12.18 million $19,909
May 13, 4 PM $0.0153
-0.16%
$12.28 million $13,707
May 13, 3 PM $0.0153
-0.72%
$12.3 million $13,992
May 13, 2 PM $0.0154
-0.01%
$12.39 million $13,880
May 13, 1 PM $0.0154
-0.59%
$12.4 million $20,353
May 13, 12 PM $0.0155
-0.71%
$12.47 million $21,079
May 13, 11 AM $0.0156
-0.27%
$12.56 million $21,237
May 13, 10 AM $0.0156
-0.50%
$12.59 million $21,366
May 13, 9 AM $0.0157
+0.33%
$12.66 million $23,860